Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 61.290 Down 1.190 ASA Gold 15.400 Up .770 AT&T Inc 18.130 Down .260 AbbottLab 97.010 Down 2.020 Accenture 250.000 Down 2.920 Aegon 4.100 Down .230 Agilent 133.180 Down 3.640 Altria 45.320 Down .850 AmExp 156.520 Down 4.210 ArchDan 74.260 Down 2.210 AutoZone 2365.000 Down 48.320 AveryD 166.470 Down 5.240 BkofAm 27.820 Down 1.150 Barclay 6.750 Down .230 BauschHl 7.600 Down .190 Baxter 37.580 Down .790 BestBuy 76.730 Down .360 Blackstone 84.890 Down 2.370 Boeing 201.050 Down 2.140 BostonSci 47.950 Down .350 BrMySq 66.530 Down .570 Brunswick 75.990 Down 4.300 CampSp 53.380 Down .680 Carnival 8.550 Down .480 Caterpillar 215.010 Down 3.700 Celestic g 12.000 Up .100 Chevron 152.340 Down 1.950 Cigna 269.450 Down 4.980 Citigroup 44.250 Down 1.370 Clorox 153.990 Down .870 CocaCola 60.020 Down .280 ColgPalm 72.200 Down .750 ConocoPhil 94.390 Down 2.010 ConEd 95.630 Down .670 Corning 32.820 Down .510 CredSuiss 2.010 Down .150 CurtisWrt 164.290 Down 5.440 Deere 385.500 Down 5.610 DeutschBk 9.890 Down .430 DevonE 46.150 Down .120 Diebold .950 Down 1.350 Disney 93.200 Down 1.090 DuPont 67.550 Down 1.670 Eaton 160.150 Down 4.230 EliLilly 329.180 Down .350 Entergy 104.570 Down 1.330 ExxonMbl 99.840 Down 1.190 FMC Corp 116.070 Down .690 FedExCp 220.310 Up 16.260 FootLockr 42.260 Down .440 FordM 11.300 Down .520 GSK plc rs 34.070 Up .250 GenDynam 218.150 Down 1.900 GenElec 90.290 Down 1.680 GenMills 79.790 Down .680 GoldmanS 303.540 Down 11.550 HP Inc 28.040 Down .270 Hallibrtn 29.950 Down 1.050 HarleyD 37.260 Down 1.330 HartfdFn 65.720 Down 2.900 Hershey 243.150 Down 1.850 Hess 118.330 Down 2.460 HomeDp 288.390 Up 1.660 Honda 24.930 Down .570 ING 11.210 Down .620 ITT Inc 79.210 Down 2.890 ITW 229.810 Down .530 IBM 123.690 Down 1.010 IntFlav 82.760 Down .950 IntPap 34.060 Down .610 JPMorgCh 125.810 Down 4.940 JohnJn 152.380 Down 1.650 Kellogg 64.740 Down .230 KimbClk 125.370 Down 1.540 KoreaFd 21.595 Down .375 Kroger 46.780 Down .350 LVSands 54.690 Up .220 LennarA 103.500 Down .700 LockhdM 465.870 Down 7.370 MGM Rsts 41.250 Down .700 Macys 18.880 Down .060 MarathnO 21.200 Down .810 MasterCrd 349.660 Up 1.660 McDnlds 267.200 Down 3.370 Medtrnic 78.290 Down .980 Merck 104.100 Down 3.240 MetLife 54.870 Down 2.820 MolsCoorB 49.910 Down 1.570 Moodys 294.250 Down 3.700 MorgStan 84.180 Down 2.830 MotrlaSolu 264.240 Down 4.340 NL Inds 6.150 Down .150 NewmntCp 48.170 Up 2.390 NokiaCp 4.520 Down .050 NorflkSo 203.900 Down 3.540 NorthropG 443.600 Down 6.550 Novartis 82.190 Down .590 OcciPet 58.480 Down .560 Olin 51.220 Down .780 Orange 11.320 Down .090 PG&E Cp 16.100 Down .060 Petrobras 9.990 Down .030 Pfizer 40.100 Down .270 PhilipMor 94.790 Down .600 PhilipsNV 16.410 Down .060 ProctGam 142.930 Up .040 QstDiag 131.530 Down 2.470 RLauren 110.920 Down 1.260 RaythTch 95.750 Down 2.330 RockwlAut 272.710 Down 9.310 S&P Glbl 334.490 Down 5.410 Schlmbrg 44.680 Down 1.500 SonocoP 54.100 Down 1.340 SonyGp 86.520 Up .130 SouthnCo 67.900 Down .220 Sysco 72.940 Down 1.560 Tapestry 40.900 Down .260 Target 159.360 Down 3.690 Textron 66.190 Down 1.270 3M Co 103.020 Down 1.190 Transocn 5.630 Down .140 UnionPac 190.010 Down 2.900 Unisys 3.420 Down .030 US Bancrp 32.950 Down 3.410 USSteel 23.970 Down .550 ValeroE 126.370 Down .800 VerizonCm 36.790 Up .210 ViadCorp 20.150 Down .550 Visa 217.390 Down .060 WalMart 139.400 Up 1.120 WsteMInc 153.150 Down 2.460 WellsFargo 37.760 Down 1.540 Weyerhsr 29.210 Down .550 Whrlpl 128.450 Down 1.010 WolvWW 16.630 Down .180 YumBrnds 126.850 Down 1.210