Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 20.135 20.135 19.819 19.819 Down .280
Sep 20.160 20.280 19.470 19.842 Down .280
Oct 20.110 20.110 19.660 19.892 Down .281
Dec 20.275 20.420 19.625 19.994 Down .281
Jan 19.880 20.065 19.880 20.065 Down .280
Mar 20.475 20.500 19.820 20.185 Down .287
May 20.565 20.565 20.180 20.337 Down .279
Jul 20.475 Down .275
Sep 20.603 Down .270
Dec 20.794 Down .262
Jan 20.829 Down .262
Mar 20.976 Down .256
May 21.046 Down .256
Jul 21.118 Down .256
Dec 21.402 Down .256
Jul 21.565 Down .256
Dec 21.677 Down .256
Jul 22.468 Down .256
Dec 22.570 Down .256
Jul 22.678 Down .256