New York (AP) — Silver futures trading on the NY Merc Friday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Aug | 20.135 | 20.135 | 19.819 | 19.819 Down .280 | |
| Sep | 20.160 | 20.280 | 19.470 | 19.842 Down .280 | |
| Oct | 20.110 | 20.110 | 19.660 | 19.892 Down .281 | |
| Dec | 20.275 | 20.420 | 19.625 | 19.994 Down .281 | |
| Jan | 19.880 | 20.065 | 19.880 | 20.065 Down .280 | |
| Mar | 20.475 | 20.500 | 19.820 | 20.185 Down .287 | |
| May | 20.565 | 20.565 | 20.180 | 20.337 Down .279 | |
| Jul | 20.475 Down .275 | ||||
| Sep | 20.603 Down .270 | ||||
| Dec | 20.794 Down .262 | ||||
| Jan | 20.829 Down .262 | ||||
| Mar | 20.976 Down .256 | ||||
| May | 21.046 Down .256 | ||||
| Jul | 21.118 Down .256 | ||||
| Dec | 21.402 Down .256 | ||||
| Jul | 21.565 Down .256 | ||||
| Dec | 21.677 Down .256 | ||||
| Jul | 22.468 Down .256 | ||||
| Dec | 22.570 Down .256 | ||||
| Jul | 22.678 Down .256 |
