Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Aug 88.06 90.76 87.01 89.01 Up .47
Sep 87.04 89.72 86.06 88.08 Up .52
Oct 86.33 88.82 85.31 87.26 Up .45
Nov 85.58 87.88 84.47 86.39 Up .40
Dec 84.49 86.91 83.63 85.51 Up .38
Jan 84.50 85.93 82.79 84.66 Up .37
Feb 83.84 85.08 82.31 83.88 Up .37
Mar 83.40 84.17 81.39 83.15 Up .36
Apr 82.11 83.39 80.88 82.47 Up .35
May 81.13 82.92 80.20 81.82 Up .33
Jun 80.52 81.71 79.65 81.21 Up .30
Jul 80.00 80.65 79.45 80.65 Up .27
Aug 80.14 Up .24
Sep 79.65 Up .20
Oct 78.75 79.19 78.75 79.19 Up .17
Nov 78.02 79.64 77.42 78.76 Up .16
Dec 78.50 78.50 78.27 78.27 Up .14
Jan 77.80 Up .11
Feb 77.19 77.36 76.71 77.36 Up .09
Mar 76.94 Up .07
Apr 76.56 Up .05
May 76.41 76.57 75.20 76.21 Up .04
Jun 75.81 Up .03
Jul 75.41 Up .01
Aug 75.03 Down .01
Sep 74.68 Down .04
Oct 74.39 Down .05
Nov 74.05 74.41 73.28 74.12 Down .05
Dec 73.76 Down .05
Jan 73.38 Down .08
Feb 73.04 Down .09
Mar 72.73 Down .10
Apr 72.47 Down .11
May 72.35 72.35 72.18 72.21 Down .12
Jun 71.90 Down .13
Jul 71.58 Down .15
Aug 71.32 Down .16
Sep 71.08 Down .17
Oct 70.86 Down .20
Nov 70.25 70.67 70.20 70.67 Down .19
Dec 70.41 Down .18
Jan 70.11 Down .11
Feb 69.82 Down .14
Mar 69.56 Down .17
Apr 69.39 Down .18
May 69.21 Down .20
Jun 68.99 Down .21
Jul 68.78 Down .21
Aug 68.63 Down .22
Sep 68.50 Down .22
Oct 68.29 Down .23
Nov 67.80 68.35 67.73 68.15 Down .23
Dec 67.92 Down .23
Jan 67.64 Down .23
Feb 67.49 Down .23
Mar 67.35 Down .23
Apr 67.15 Down .23
May 67.01 Down .23
Jun 66.84 Down .23
Jul 66.64 Down .23
Aug 66.51 Down .23
Sep 66.40 Down .23
Oct 66.34 Down .23
Nov 66.27 Down .23
Dec 66.12 Down .23
Jan 65.93 Down .23
Feb 65.77 Down .23
Mar 65.68 Down .23
Apr 65.56 Down .23
May 65.57 Down .23
Jun 65.55 Down .23
Jul 65.48 Down .23
Aug 65.43 Down .23
Sep 65.35 Down .23
Oct 65.27 Down .23
Nov 65.22 Down .23
Dec 65.13 Down .23
Jan 65.06 Down .23
Feb 65.03 Down .23
Mar 65.02 Down .23
Apr 64.95 Down .23
May 64.75 Down .23
Jun 64.67 Down .23
Jul 64.60 Down .23
Aug 64.51 Down .23
Sep 64.46 Down .23
Oct 64.41 Down .23
Nov 64.36 Down .23
Dec 64.37 Down .23
Jan 64.37 Down .23
Feb 64.35 Down .23
Mar 64.33 Down .23
Apr 64.31 Down .23
May 64.30 Down .23
Jun 64.35 Down .23
Jul 64.39 Down .23
Aug 64.42 Down .23
Sep 64.45 Down .23
Oct 64.47 Down .23
Nov 64.46 Down .23
Dec 64.55 Down .23
Jan 64.63 Down .23
Feb 64.69 Down .23
Mar 64.71 Down .23
Apr 64.71 Down .23
May 64.58 Down .23
Jun 64.66 Down .23
Jul 64.62 Down .23
Aug 64.62 Down .23
Sep 64.66 Down .23
Oct 64.73 Down .23
Nov 64.71 Down .23
Dec 64.78 Down .23
Jan 64.94 Down .23
Feb 65.00 Down .23
Mar 65.02 Down .23
Apr 65.01 Down .23
May 64.83 Down .23
Jun 64.86 Down .23
Jul 64.85 Down .23
Aug 64.88 Down .23
Sep 64.94 Down .23
Oct 65.05 Down .23
Nov 65.06 Down .23
Dec 65.18 Down .23
Jan 65.35 Down .23