New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:
(1,000 bbl; dollars per bbl.)
| LIGHT SWEET CRUDE | ||||||
| Open | High | Low | Settle | Chg. | ||
| Aug | 88.06 | 90.76 | 87.01 | 89.01 | Up | .47 |
| Sep | 87.04 | 89.72 | 86.06 | 88.08 | Up | .52 |
| Oct | 86.33 | 88.82 | 85.31 | 87.26 | Up | .45 |
| Nov | 85.58 | 87.88 | 84.47 | 86.39 | Up | .40 |
| Dec | 84.49 | 86.91 | 83.63 | 85.51 | Up | .38 |
| Jan | 84.50 | 85.93 | 82.79 | 84.66 | Up | .37 |
| Feb | 83.84 | 85.08 | 82.31 | 83.88 | Up | .37 |
| Mar | 83.40 | 84.17 | 81.39 | 83.15 | Up | .36 |
| Apr | 82.11 | 83.39 | 80.88 | 82.47 | Up | .35 |
| May | 81.13 | 82.92 | 80.20 | 81.82 | Up | .33 |
| Jun | 80.52 | 81.71 | 79.65 | 81.21 | Up | .30 |
| Jul | 80.00 | 80.65 | 79.45 | 80.65 | Up | .27 |
| Aug | 80.14 | Up | .24 | |||
| Sep | 79.65 | Up | .20 | |||
| Oct | 78.75 | 79.19 | 78.75 | 79.19 | Up | .17 |
| Nov | 78.02 | 79.64 | 77.42 | 78.76 | Up | .16 |
| Dec | 78.50 | 78.50 | 78.27 | 78.27 | Up | .14 |
| Jan | 77.80 | Up | .11 | |||
| Feb | 77.19 | 77.36 | 76.71 | 77.36 | Up | .09 |
| Mar | 76.94 | Up | .07 | |||
| Apr | 76.56 | Up | .05 | |||
| May | 76.41 | 76.57 | 75.20 | 76.21 | Up | .04 |
| Jun | 75.81 | Up | .03 | |||
| Jul | 75.41 | Up | .01 | |||
| Aug | 75.03 | Down .01 | ||||
| Sep | 74.68 | Down .04 | ||||
| Oct | 74.39 | Down .05 | ||||
| Nov | 74.05 | 74.41 | 73.28 | 74.12 | Down .05 | |
| Dec | 73.76 | Down .05 | ||||
| Jan | 73.38 | Down .08 | ||||
| Feb | 73.04 | Down .09 | ||||
| Mar | 72.73 | Down .10 | ||||
| Apr | 72.47 | Down .11 | ||||
| May | 72.35 | 72.35 | 72.18 | 72.21 | Down .12 | |
| Jun | 71.90 | Down .13 | ||||
| Jul | 71.58 | Down .15 | ||||
| Aug | 71.32 | Down .16 | ||||
| Sep | 71.08 | Down .17 | ||||
| Oct | 70.86 | Down .20 | ||||
| Nov | 70.25 | 70.67 | 70.20 | 70.67 | Down .19 | |
| Dec | 70.41 | Down .18 | ||||
| Jan | 70.11 | Down .11 | ||||
| Feb | 69.82 | Down .14 | ||||
| Mar | 69.56 | Down .17 | ||||
| Apr | 69.39 | Down .18 | ||||
| May | 69.21 | Down .20 | ||||
| Jun | 68.99 | Down .21 | ||||
| Jul | 68.78 | Down .21 | ||||
| Aug | 68.63 | Down .22 | ||||
| Sep | 68.50 | Down .22 | ||||
| Oct | 68.29 | Down .23 | ||||
| Nov | 67.80 | 68.35 | 67.73 | 68.15 | Down .23 | |
| Dec | 67.92 | Down .23 | ||||
| Jan | 67.64 | Down .23 | ||||
| Feb | 67.49 | Down .23 | ||||
| Mar | 67.35 | Down .23 | ||||
| Apr | 67.15 | Down .23 | ||||
| May | 67.01 | Down .23 | ||||
| Jun | 66.84 | Down .23 | ||||
| Jul | 66.64 | Down .23 | ||||
| Aug | 66.51 | Down .23 | ||||
| Sep | 66.40 | Down .23 | ||||
| Oct | 66.34 | Down .23 | ||||
| Nov | 66.27 | Down .23 | ||||
| Dec | 66.12 | Down .23 | ||||
| Jan | 65.93 | Down .23 | ||||
| Feb | 65.77 | Down .23 | ||||
| Mar | 65.68 | Down .23 | ||||
| Apr | 65.56 | Down .23 | ||||
| May | 65.57 | Down .23 | ||||
| Jun | 65.55 | Down .23 | ||||
| Jul | 65.48 | Down .23 | ||||
| Aug | 65.43 | Down .23 | ||||
| Sep | 65.35 | Down .23 | ||||
| Oct | 65.27 | Down .23 | ||||
| Nov | 65.22 | Down .23 | ||||
| Dec | 65.13 | Down .23 | ||||
| Jan | 65.06 | Down .23 | ||||
| Feb | 65.03 | Down .23 | ||||
| Mar | 65.02 | Down .23 | ||||
| Apr | 64.95 | Down .23 | ||||
| May | 64.75 | Down .23 | ||||
| Jun | 64.67 | Down .23 | ||||
| Jul | 64.60 | Down .23 | ||||
| Aug | 64.51 | Down .23 | ||||
| Sep | 64.46 | Down .23 | ||||
| Oct | 64.41 | Down .23 | ||||
| Nov | 64.36 | Down .23 | ||||
| Dec | 64.37 | Down .23 | ||||
| Jan | 64.37 | Down .23 | ||||
| Feb | 64.35 | Down .23 | ||||
| Mar | 64.33 | Down .23 | ||||
| Apr | 64.31 | Down .23 | ||||
| May | 64.30 | Down .23 | ||||
| Jun | 64.35 | Down .23 | ||||
| Jul | 64.39 | Down .23 | ||||
| Aug | 64.42 | Down .23 | ||||
| Sep | 64.45 | Down .23 | ||||
| Oct | 64.47 | Down .23 | ||||
| Nov | 64.46 | Down .23 | ||||
| Dec | 64.55 | Down .23 | ||||
| Jan | 64.63 | Down .23 | ||||
| Feb | 64.69 | Down .23 | ||||
| Mar | 64.71 | Down .23 | ||||
| Apr | 64.71 | Down .23 | ||||
| May | 64.58 | Down .23 | ||||
| Jun | 64.66 | Down .23 | ||||
| Jul | 64.62 | Down .23 | ||||
| Aug | 64.62 | Down .23 | ||||
| Sep | 64.66 | Down .23 | ||||
| Oct | 64.73 | Down .23 | ||||
| Nov | 64.71 | Down .23 | ||||
| Dec | 64.78 | Down .23 | ||||
| Jan | 64.94 | Down .23 | ||||
| Feb | 65.00 | Down .23 | ||||
| Mar | 65.02 | Down .23 | ||||
| Apr | 65.01 | Down .23 | ||||
| May | 64.83 | Down .23 | ||||
| Jun | 64.86 | Down .23 | ||||
| Jul | 64.85 | Down .23 | ||||
| Aug | 64.88 | Down .23 | ||||
| Sep | 64.94 | Down .23 | ||||
| Oct | 65.05 | Down .23 | ||||
| Nov | 65.06 | Down .23 | ||||
| Dec | 65.18 | Down .23 | ||||
| Jan | 65.35 | Down .23 |
