Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1791.20 1791.40 1764.20 1772.90 Down 15.60
Sep 1790.90 1795.20 1765.00 1775.80 Down 15.40
Oct 1796.00 1800.50 1769.80 1780.50 Down 15.70
Dec 1807.70 1811.60 1780.20 1791.20 Down 15.70
Feb 1822.20 1823.80 1793.50 1804.20 Down 15.40
Apr 1834.60 1834.60 1807.20 1816.50 Down 14.80
Jun 1835.00 1835.10 1821.90 1827.90 Down 14.70
Aug 1853.00 1855.00 1839.00 1839.00 Down 14.60
Oct 1849.80 Down 13.80
Dec 1859.80 Down 13.80
Feb 1869.80 Down 13.30
Apr 1878.80 Down 13.30
Jun 1887.70 Down 13.30
Dec 1911.10 Down 13.30
Jun 1932.30 Down 13.30
Dec 1953.80 Down 13.30
Jun 1963.80 Down 13.30
Dec 1983.50 Down 13.30
Jun 1993.50 Down 13.30
Dec 2011.30 Down 13.30
Jun 2021.30 Down 13.30