New York (AP) — Gold futures trading on the NY Merc Friday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Aug | 1791.20 1791.40 1764.20 1772.90 Down 15.60 | ||||
| Sep | 1790.90 1795.20 1765.00 1775.80 Down 15.40 | ||||
| Oct | 1796.00 1800.50 1769.80 1780.50 Down 15.70 | ||||
| Dec | 1807.70 1811.60 1780.20 1791.20 Down 15.70 | ||||
| Feb | 1822.20 1823.80 1793.50 1804.20 Down 15.40 | ||||
| Apr | 1834.60 1834.60 1807.20 1816.50 Down 14.80 | ||||
| Jun | 1835.00 1835.10 1821.90 1827.90 Down 14.70 | ||||
| Aug | 1853.00 1855.00 1839.00 1839.00 Down 14.60 | ||||
| Oct | 1849.80 Down 13.80 | ||||
| Dec | 1859.80 Down 13.80 | ||||
| Feb | 1869.80 Down 13.30 | ||||
| Apr | 1878.80 Down 13.30 | ||||
| Jun | 1887.70 Down 13.30 | ||||
| Dec | 1911.10 Down 13.30 | ||||
| Jun | 1932.30 Down 13.30 | ||||
| Dec | 1953.80 Down 13.30 | ||||
| Jun | 1963.80 Down 13.30 | ||||
| Dec | 1983.50 Down 13.30 | ||||
| Jun | 1993.50 Down 13.30 | ||||
| Dec | 2011.30 Down 13.30 | ||||
| Jun | 2021.30 Down 13.30 |
