Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 59.170 Up .160
ASA Gold 15.060 Up .340
AT&T Inc 18.270 Down .100
AbbottLab 109.720 Up .110
Accenture 310.610 Up 2.440
Aegon 4.240 Down .130
Agilent 133.770 Down .790
Altria 44.250 Up .020
AmExp 156.870 Up 1.440
ArchDan 82.020 Down .230
AutoZone 2164.130 Up 16.100
AveryD 193.530 Up .410
BkofAm 33.400 Down .240
Barclay 8.000 Down .070
BauschHl 5.120 Down .080
Baxter 57.910 Down .270
BestBuy 76.290 Up .600
Blackstone 102.840 Up 1.750
Boeing 166.500 Down .140
BostonSci 41.230 Down .390
BrMySq 72.120 Down .870
Brunswick 78.140 Up .170
CampSp 48.940 Down .750
Canon 23.900 Up .050
Carnival 9.750 Down .040
Caterpillar 183.640 Up .770
Celestic g 10.960 Down .080
Chevron 151.140 Down 4.220
Cigna 280.100 Up 8.360
Citigroup 51.260 Down .350
Clorox 137.760 Down 6.810
CocaCola 63.670 Down .250
ColgPalm 80.890 Down .540
ConocoPhil 89.880 Down 1.440
ConEd 97.430 Down .670
Corning 36.490 Down .010
CredSuiss 5.530 Up .110
CurtisWrt 146.030 Up 4.060
Deere 342.380 Up 5.870
DeutschBk 8.820 Up .090
DevonE 54.490 Down 2.210
Diebold 4.670 unch
Disney 108.120 Down .900
DuPont 58.570 Up .420
Eaton 148.710 Up .010
EliLilly 305.790 Down 8.040
Entergy 118.930 Up 1.550
ExxonMbl 87.190 Down 3.830
FMC Corp 106.050 Down 2.990
FedExCp 236.100 Up 2.910
FootLockr 28.420 Down .180
FordM 15.370 Down .320
GSK plc rs 40.600 Down .220
GenDynam 229.160 Down 1.510
GenElec 73.670 Down 1.070
GenMills 75.520 Down .080
GoldmanS 331.870 Down 1.300
HP Inc 33.260 Up .300
Hallibrtn 27.270 Down 1.160
HarleyD 37.110 Down .440
HartfdFn 63.130 Down .320
Hershey 225.240 Down 2.880
Hess 99.860 Down 5.800
HomeDp 307.170 Up .800
Honda 25.360 Down .460
ING 9.500 Down .240
ITT Inc 77.040 Up 1.840
ITW 209.420 Up .880
IBM 131.640 Down .700
IntFlav 126.940 Up .400
IntPap 41.870 Down .740
JPMorgCh 112.360 Down 1.250
JohnJn 171.790 Down 2.800
Kellogg 73.820 Down .140
KimbClk 132.760 Down 1.990
KoreaFd 25.820 Up .340
Kroger 46.700 Down .270
LVSands 39.300 Up .340
LennarA 85.400 Up 2.840
LockhdM 428.130 Down 1.170
MGM Rsts 35.450 Up 1.250
Macys 17.670 Down .450
MarathnO 21.470 Down 1.420
MasterCrd 356.070 Up 1.940
McDnlds 260.640 Down 1.450
Medtrnic 93.210 Down .560
Merck 86.820 Down .800
MetLife 63.800 Up .200
MolsCoorB 52.910 Down 1.280
Moodys 313.290 Up 3.370
MorgStan 85.360 Up .310
MotrlaSolu 239.690 Up 1.240
NL Inds 8.710 Down .480
NewmntCp 45.280 Up .880
NokiaCp 5.230 Up .010
NorflkSo 250.930 Up .630
NorthropG 478.040 Down 3.710
Novartis 85.230 Up .370
OcciPet 57.460 Down 3.530
Olin 52.170 Up 1.160
Orange 10.100 Up .060
PG&E Cp 11.050 Down .070
Petrobras 14.150 Up .390
Pfizer 49.860 unch
PhilipMor 98.000 Down .810
PhilipsNV 20.340 Up .310
ProctGam 144.650 Down .230
QstDiag 138.040 Up .110
RLauren 98.730 Up .370
RaythTch 92.780 Down 1.750
vjRevlon 7.660 Down .250
RockwlAut 253.960 Up 2.890
S&P Glbl 377.900 Up 9.740
Schlmbrg 33.950 Down 1.590
SonocoP 61.200 Down 1.240
SonyGp 85.950 Down 1.190
SouthnCo 77.970 Up .710
Sysco 86.290 Down .110
Tapestry 33.870 Up .040
Target 166.560 Down 1.360
Textron 64.410 Down 1.140
3M Co 148.120 Up 4.630
Transocn 3.350 Down .230
UnionPac 227.350 Up 1.720
Unisys 12.570 Down 1.350
US Bancrp 47.070 Down .590
USSteel 23.030 Up .320
ValeroE 104.330 Down 3.480
VerizonCm 44.430 Down .900
ViadCorp 33.320 Down .880
Visa 213.470 Up 4.990
WalMart 125.570 Down 4.930
WsteMInc 169.130 Up 2.950
WellsFargo 42.770 Down .820
Weyerhsr 35.190 Down .340
Whrlpl 168.020 Up 1.880
WolvWW 22.930 unch
YumBrnds 120.020 Up .210