Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Aug 94.62 Up .19
Oct 100.29 100.29 99.78 100.12 Down .24
Oct 94.62 Up .19
Dec 94.33 95.10 93.00 94.62 Up .19
Dec 92.33 Up .28
Mar 91.63 92.74 90.71 92.33 Up .28
May 90.04 91.23 89.28 90.84 Up .30
Jul 87.80 89.18 87.38 88.92 Up .30
Aug 81.76 Down .07
Oct 83.68 Up .28
Oct 81.76 Down .07
Dec 81.00 82.26 80.88 81.76 Down .07
Dec 81.26 Down .04
Mar 80.41 81.26 80.39 81.26 Down .04
May 81.41 Down .09
Jul 81.26 Down .11
Aug 79.36 Down .45
Oct 79.86 Down .01
Oct 79.36 Down .45
Dec 79.36 Down .45
Dec 79.76 Down .45
Mar 79.76 Down .45
May 79.56 Down .45
Jul 79.46 Down .45