Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Thursday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Aug 90.95 91.90 87.55 88.54 Down 2.12
Sep 89.99 90.88 86.64 87.56 Down 2.18
Oct 89.47 90.11 85.94 86.81 Down 2.26
Nov 88.55 89.35 85.19 85.99 Down 2.33
Dec 87.93 88.46 84.45 85.13 Down 2.38
Jan 87.21 87.51 83.70 84.29 Down 2.41
Feb 86.12 86.72 82.92 83.51 Down 2.42
Mar 85.71 85.86 82.39 82.79 Down 2.43
Apr 84.86 85.32 81.67 82.12 Down 2.45
May 84.28 84.85 81.06 81.49 Down 2.46
Jun 83.84 83.84 80.86 80.91 Down 2.46
Jul 80.39 80.57 80.32 80.38 Down 2.47
Aug 82.87 82.87 79.82 79.90 Down 2.46
Sep 79.45 Down 2.44
Oct 79.00 79.02 79.00 79.02 Down 2.42
Nov 81.40 81.86 78.28 78.60 Down 2.41
Dec 80.79 80.79 78.00 78.13 Down 2.40
Jan 77.69 Down 2.38
Feb 77.27 Down 2.36
Mar 76.87 Down 2.35
Apr 76.51 Down 2.34
May 78.68 79.05 76.01 76.17 Down 2.33
Jun 75.78 Down 2.31
Jul 75.40 Down 2.28
Aug 75.04 Down 2.27
Sep 74.72 Down 2.26
Oct 74.44 Down 2.29
Nov 76.54 77.05 73.84 74.17 Down 2.24
Dec 73.81 Down 2.21
Jan 73.46 Down 2.18
Feb 73.13 Down 2.15
Mar 72.83 Down 2.12
Apr 72.58 Down 2.11
May 74.45 74.67 72.02 72.33 Down 2.11
Jun 72.03 Down 2.11
Jul 71.73 Down 2.09
Aug 71.48 Down 2.08
Sep 71.25 Down 2.07
Oct 71.06 Down 2.06
Nov 73.15 73.30 70.60 70.86 Down 2.06
Dec 70.59 Down 2.04
Jan 70.22 Down 2.02
Feb 69.96 Down 2.00
Mar 69.73 Down 1.98
Apr 69.57 Down 1.95
May 69.41 Down 1.93
Jun 69.20 Down 1.91
Jul 68.99 Down 1.90
Aug 68.85 Down 1.88
Sep 68.72 Down 1.86
Oct 68.52 Down 1.85
Nov 68.38 Down 1.83
Dec 68.15 Down 1.82
Jan 67.87 Down 1.82
Feb 67.72 Down 1.81
Mar 67.58 Down 1.80
Apr 67.38 Down 1.79
May 67.24 Down 1.79
Jun 67.07 Down 1.78
Jul 66.87 Down 1.77
Aug 66.74 Down 1.76
Sep 66.63 Down 1.76
Oct 66.57 Down 1.75
Nov 66.50 Down 1.74
Dec 66.35 Down 1.74
Jan 66.16 Down 1.74
Feb 66.00 Down 1.74
Mar 65.91 Down 1.74
Apr 65.79 Down 1.74
May 65.80 Down 1.74
Jun 65.78 Down 1.74
Jul 65.71 Down 1.74
Aug 65.66 Down 1.74
Sep 65.58 Down 1.74
Oct 65.50 Down 1.74
Nov 65.45 Down 1.74
Dec 65.36 Down 1.74
Jan 65.29 Down 1.74
Feb 65.26 Down 1.74
Mar 65.25 Down 1.74
Apr 65.18 Down 1.74
May 64.98 Down 1.74
Jun 64.90 Down 1.74
Jul 64.83 Down 1.74
Aug 64.74 Down 1.74
Sep 64.69 Down 1.74
Oct 64.64 Down 1.74
Nov 64.59 Down 1.74
Dec 64.60 Down 1.74
Jan 64.60 Down 1.74
Feb 64.58 Down 1.74
Mar 64.56 Down 1.74
Apr 64.54 Down 1.74
May 64.53 Down 1.74
Jun 64.58 Down 1.74
Jul 64.62 Down 1.74
Aug 64.65 Down 1.74
Sep 64.68 Down 1.74
Oct 64.70 Down 1.74
Nov 64.69 Down 1.74
Dec 64.78 Down 1.74
Jan 64.86 Down 1.74
Feb 64.92 Down 1.74
Mar 64.94 Down 1.74
Apr 64.94 Down 1.74
May 64.81 Down 1.74
Jun 64.89 Down 1.74
Jul 64.85 Down 1.74
Aug 64.85 Down 1.74
Sep 64.89 Down 1.74
Oct 64.96 Down 1.74
Nov 64.94 Down 1.74
Dec 65.01 Down 1.74
Jan 65.17 Down 1.74
Feb 65.23 Down 1.74
Mar 65.25 Down 1.74
Apr 65.24 Down 1.74
May 65.06 Down 1.74
Jun 65.09 Down 1.74
Jul 65.08 Down 1.74
Aug 65.11 Down 1.74
Sep 65.17 Down 1.74
Oct 65.28 Down 1.74
Nov 65.29 Down 1.74
Dec 65.41 Down 1.74
Jan 65.58 Down 1.74