New York (AP) — Gold futures trading on the NY Merc Thursday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Aug | 1769.40 1791.90 1767.70 1788.50 Up | 30.50 | |||
| Sep | 1765.80 1795.50 1764.10 1791.20 Up | 30.30 | |||
| Oct | 1771.90 1801.00 1769.50 1796.20 Up | 30.10 | |||
| Dec | 1782.10 1812.00 1779.40 1806.90 Up | 30.50 | |||
| Feb | 1795.20 1824.60 1795.20 1819.60 Up | 30.60 | |||
| Apr | 1812.60 1835.20 1812.00 1831.30 Up | 30.20 | |||
| Jun | 1839.90 1842.60 1835.90 1842.60 Up | 29.80 | |||
| Aug | 1832.00 1853.60 1832.00 1853.60 Up | 29.40 | |||
| Oct | 1863.60 Up | 30.00 | |||
| Dec | 1873.40 1873.60 1873.40 1873.60 Up | 30.00 | |||
| Feb | 1883.10 Up | 30.00 | |||
| Apr | 1892.10 Up | 30.00 | |||
| Jun | 1880.00 1901.00 1880.00 1901.00 Up | 30.00 | |||
| Dec | 1924.40 Up | 30.00 | |||
| Jun | 1945.60 Up | 30.00 | |||
| Dec | 1967.10 Up | 30.00 | |||
| Jun | 1977.10 Up | 30.00 | |||
| Dec | 1996.80 Up | 30.00 | |||
| Jun | 2006.80 Up | 30.00 | |||
| Dec | 2024.60 Up | 30.00 | |||
| Jun | 2034.60 Up | 30.00 |
