Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Thursday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1769.40 1791.90 1767.70 1788.50 Up 30.50
Sep 1765.80 1795.50 1764.10 1791.20 Up 30.30
Oct 1771.90 1801.00 1769.50 1796.20 Up 30.10
Dec 1782.10 1812.00 1779.40 1806.90 Up 30.50
Feb 1795.20 1824.60 1795.20 1819.60 Up 30.60
Apr 1812.60 1835.20 1812.00 1831.30 Up 30.20
Jun 1839.90 1842.60 1835.90 1842.60 Up 29.80
Aug 1832.00 1853.60 1832.00 1853.60 Up 29.40
Oct 1863.60 Up 30.00
Dec 1873.40 1873.60 1873.40 1873.60 Up 30.00
Feb 1883.10 Up 30.00
Apr 1892.10 Up 30.00
Jun 1880.00 1901.00 1880.00 1901.00 Up 30.00
Dec 1924.40 Up 30.00
Jun 1945.60 Up 30.00
Dec 1967.10 Up 30.00
Jun 1977.10 Up 30.00
Dec 1996.80 Up 30.00
Jun 2006.80 Up 30.00
Dec 2024.60 Up 30.00
Jun 2034.60 Up 30.00