Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Thursday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 19.985 20.105 19.960 20.099 Up .234
Sep 20.045 20.380 19.930 20.122 Up .228
Oct 20.015 20.173 19.990 20.173 Up .226
Dec 20.155 20.520 20.095 20.275 Up .230
Jan 20.235 20.345 20.235 20.345 Up .233
Mar 20.325 20.685 20.325 20.472 Up .246
May 20.820 20.820 20.520 20.616 Up .248
Jul 20.750 Up .249
Sep 20.873 Up .249
Dec 21.056 Up .252
Jan 21.091 Up .252
Mar 21.232 Up .252
May 21.302 Up .252
Jul 21.374 Up .252
Dec 21.658 Up .252
Jul 21.821 Up .252
Dec 21.933 Up .252
Jul 22.724 Up .252
Dec 22.826 Up .252
Jul 22.934 Up .252