CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Sep | 775 3-4 |
| Dec | 795 1-4 |
| Mar | 814 |
| May | 826 1-4 |
| Jul | 827 1-2 |
| Sep | 832 |
| Dec | 837 |
| Mar | 833 1-4 |
| May | 824 1-2 |
| Jul | 787 1-2 |
| Sep | 781 |
| Dec | 777 1-2 |
| Mar | 767 1-2 |
| May | 753 1-4 |
| Jul | 721 |
| CORN (5,000 bu ; cents per bushel) | |
| Sep | 610 1-4 |
| Dec | 610 |
| Mar | 618 |
| May | 622 1-2 |
| Jul | 623 1-4 |
| Sep | 592 1-4 |
| Dec | 582 1-4 |
| Mar | 590 |
| May | 593 1-4 |
| Jul | 592 3-4 |
| Sep | 547 |
| Dec | 538 1-2 |
| Jul | 544 1-2 |
| Dec | 517 1-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Sep | 422 1-2 |
| Dec | 405 3-4 |
| Mar | 407 |
| May | 403 3-4 |
| Jul | 401 1-4 |
| Sep | 368 1-2 |
| Dec | 368 1-2 |
| Mar | 360 3-4 |
| May | 358 |
| Jul | 334 1-2 |
| Sep | 350 1-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Aug | 1614 3-4 |
| Sep | 1463 1-4 |
| Nov | 1408 3-4 |
| Jan | 1417 |
| Mar | 1417 |
| May | 1418 |
| Jul | 1415 1-4 |
| Aug | 1390 1-4 |
| Sep | 1343 1-4 |
| Nov | 1324 |
| Jan | 1327 1-4 |
| Mar | 1319 1-4 |
| May | 1315 3-4 |
| Jul | 1313 1-2 |
| Aug | 1306 3-4 |
| Sep | 1285 1-4 |
| Nov | 1250 3-4 |
| Jul | 1254 3-4 |
| Nov | 1220 1-2 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Aug | 68.59 |
| Sep | 65.00 |
| Oct | 64.16 |
| Dec | 63.97 |
| Jan | 63.72 |
| Mar | 63.28 |
| May | 62.82 |
| Jul | 62.18 |
| Aug | 61.44 |
| Sep | 60.81 |
| Oct | 60.19 |
| Dec | 59.97 |
| Jan | 59.86 |
| Mar | 59.67 |
| May | 59.57 |
| Jul | 59.46 |
| Aug | 59.28 |
| Sep | 59.09 |
| Oct | 58.86 |
| Dec | 58.71 |
| Jul | 58.95 |
| Oct | 58.71 |
| Dec | 58.64 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Aug | 499.10 |
| Sep | 437.50 |
| Oct | 407.70 |
| Dec | 405.10 |
| Jan | 402.30 |
| Mar | 396.60 |
| May | 393.90 |
| Jul | 392.60 |
| Aug | 387.90 |
| Sep | 381.60 |
| Oct | 374.10 |
| Dec | 373.90 |
| Jan | 372.30 |
| Mar | 368.00 |
| May | 364.40 |
| Jul | 362.60 |
| Aug | 361.50 |
| Sep | 354.90 |
| Oct | 348.90 |
| Dec | 354.50 |
| Jul | 354.20 |
| Oct | 354.20 |
| Dec | 352.40 |
