Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 775 3-4
Dec 795 1-4
Mar 814
May 826 1-4
Jul 827 1-2
Sep 832
Dec 837
Mar 833 1-4
May 824 1-2
Jul 787 1-2
Sep 781
Dec 777 1-2
Mar 767 1-2
May 753 1-4
Jul 721
CORN (5,000 bu ; cents per bushel)
Sep 610 1-4
Dec 610
Mar 618
May 622 1-2
Jul 623 1-4
Sep 592 1-4
Dec 582 1-4
Mar 590
May 593 1-4
Jul 592 3-4
Sep 547
Dec 538 1-2
Jul 544 1-2
Dec 517 1-4
OATS (5,000 bu ; cents per bushel)
Sep 422 1-2
Dec 405 3-4
Mar 407
May 403 3-4
Jul 401 1-4
Sep 368 1-2
Dec 368 1-2
Mar 360 3-4
May 358
Jul 334 1-2
Sep 350 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Aug 1614 3-4
Sep 1463 1-4
Nov 1408 3-4
Jan 1417
Mar 1417
May 1418
Jul 1415 1-4
Aug 1390 1-4
Sep 1343 1-4
Nov 1324
Jan 1327 1-4
Mar 1319 1-4
May 1315 3-4
Jul 1313 1-2
Aug 1306 3-4
Sep 1285 1-4
Nov 1250 3-4
Jul 1254 3-4
Nov 1220 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 68.59
Sep 65.00
Oct 64.16
Dec 63.97
Jan 63.72
Mar 63.28
May 62.82
Jul 62.18
Aug 61.44
Sep 60.81
Oct 60.19
Dec 59.97
Jan 59.86
Mar 59.67
May 59.57
Jul 59.46
Aug 59.28
Sep 59.09
Oct 58.86
Dec 58.71
Jul 58.95
Oct 58.71
Dec 58.64
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 499.10
Sep 437.50
Oct 407.70
Dec 405.10
Jan 402.30
Mar 396.60
May 393.90
Jul 392.60
Aug 387.90
Sep 381.60
Oct 374.10
Dec 373.90
Jan 372.30
Mar 368.00
May 364.40
Jul 362.60
Aug 361.50
Sep 354.90
Oct 348.90
Dec 354.50
Jul 354.20
Oct 354.20
Dec 352.40