Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Tuesday:

AFLAC 58.740 Up 2.030
ASA Gold 14.920 Down .070
AT&T Inc 18.360 Down .370
AbbottLab 108.640 Down .880
Accenture 302.480 Down 2.260
Aegon 4.290 Down .060
Agilent 131.280 Down 2.150
Altria 43.830 Down .220
AmExp 151.600 Down 1.730
ArchDan 82.790 Down 1.470
AutoZone 2153.920 Down 7.440
AveryD 190.470 Up .040
BkofAm 33.040 Down .670
Barclay 7.860 Down .140
BauschHl 4.580 Down .010
Baxter 58.880 Up .210
BestBuy 74.610 Down 2.370
Blackstone 100.570 Down 2.670
Boeing 163.280 Down 5.790
BostonSci 41.460 Up .410
BrMySq 73.280 Down .340
Brunswick 75.900 Down 4.280
CampSp 49.200 Down .380
Canon 23.490 Down .230
Carnival 9.350 Up .430
Caterpillar 183.510 Down 11.350
Celestic g 10.510 Up .070
Chevron 159.140 Down 1.370
Cigna 271.440 Down 1.970
Citigroup 50.750 Down 1.170
Clorox 143.790 Down 1.500
CocaCola 63.640 Down .880
ColgPalm 80.260 Down .840
ConocoPhil 94.710 Down .390
ConEd 98.050 Down .280
Corning 36.110 Down .280
CredSuiss 5.400 Down .370
CurtisWrt 141.320 Down 1.310
Deere 333.210 Down 4.980
DeutschBk 8.510 Down .120
DevonE 60.630 Down .940
Diebold 3.930 Up .610
Disney 104.710 Down 1.510
DuPont 58.570 Down 1.630
Eaton 146.390 Down 1.110
EliLilly 320.200 Down 3.950
Entergy 115.110 Down .300
ExxonMbl 94.070 Down .410
FMC Corp 107.500 Down 1.610
FedExCp 233.270 Down 4.430
FootLockr 27.930 Down .720
FordM 15.160 Down .180
GSK plc rs 41.180 Down .450
GenDynam 227.040 Up .860
GenElec 74.360 Down 1.440
GenMills 75.680 Down .020
GoldmanS 327.880 Down 4.200
HP Inc 32.740 Down .930
Hallibrtn 28.600 Up .410
HarleyD 36.680 Down 1.030
HartfdFn 62.960 Down .470
Hershey 229.160 Down .620
Hess 109.610 Up .870
HomeDp 300.710 Down 5.110
Honda 26.020 Down .360
ING 9.550 Down .080
ITT Inc 73.470 Down 1.240
ITW 204.900 Down 2.450
IBM 131.810 Down .230
IntFlav 124.240 Down .910
IntPap 42.340 Down .480
JPMorgCh 112.430 Down 1.780
JohnJn 172.920 Down .990
Kellogg 73.870 Down .870
KimbClk 133.000 Down 2.370
KoreaFd 25.365 Down .225
Kroger 46.780 Up .040
LVSands 38.150 Up .380
LennarA 82.000 Down 3.230
LockhdM 428.780 Up 9.500
MGM Rsts 33.060 Up .220
Macys 17.210 Down .620
MarathnO 23.880 Down .110
MasterCrd 349.010 Down 1.530
McDnlds 261.050 Down 3.180
Medtrnic 93.210 Up .130
Merck 87.610 Down .920
MetLife 62.010 Down .880
MolsCoorB 53.440 Down 6.240
Moodys 307.510 unch
MorgStan 83.530 Down .560
MotrlaSolu 237.460 Up .830
NL Inds 9.230 Down .100
NewmntCp 44.840 Down .100
NokiaCp 5.150 Down .080
NorflkSo 248.020 Down 4.990
NorthropG 481.050 Up 5.420
Novartis 85.060 Down .570
OcciPet 65.060 Down .170
Olin 51.530 Down .160
Orange 10.160 Up .010
PG&E Cp 11.020 Up .110
Petrobras 13.840 Down .260
Pfizer 49.690 Down .920
PhilipMor 98.650 Up .170
PhilipsNV 19.700 Down .540
ProctGam 141.950 Down .950
QstDiag 136.700 Up .030
RLauren 94.970 Down 2.970
RaythTch 93.750 Up .510
vjRevlon 8.890 Up .400
RockwlAut 248.260 Down 4.310
S&P Glbl 369.780 Down 6.300
Schlmbrg 36.690 Up .290
SonocoP 62.580 Down 1.350
SonyGp 85.290 Down .790
SouthnCo 75.930 Down .750
Sysco 85.410 Down .590
Tapestry 33.000 Down 1.000
Target 163.480 Down 2.070
Textron 64.860 Down .900
3M Co 141.750 Down 1.610
Transocn 3.740 Up .520
UnionPac 222.500 Down 4.580
Unisys 13.600 Up .060
US Bancrp 46.930 Down .580
USSteel 22.990 Down .810
ValeroE 112.990 Up 2.340
VerizonCm 45.340 Down .920
ViadCorp 33.830 Up .060
Visa 206.260 Down 5.100
WalMart 132.680 Up .140
WsteMInc 163.330 Down .030
WellsFargo 42.880 Down .660
Weyerhsr 35.870 Down 1.030
Whrlpl 167.690 Down 7.880
WolvWW 22.230 Down .810
YumBrnds 122.130 Down .610