Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Aug 94.81 Up .75
Oct 99.81 102.37 98.00 100.87 Up .58
Oct 94.81 Up .75
Dec 94.00 95.87 91.60 94.81 Up .75
Dec 92.58 Up 1.11
Mar 91.60 93.58 89.24 92.58 Up 1.11
May 89.47 92.04 87.93 91.14 Up 1.10
Jul 87.62 90.25 86.22 89.28 Up 1.05
Aug 82.39 Up 1.29
Oct 84.09 Up 1.34
Oct 82.39 Up 1.29
Dec 80.45 83.38 79.50 82.39 Up 1.29
Dec 81.84 Up 1.27
Mar 81.84 Up 1.27
May 81.99 Up 1.22
Jul 81.84 Up 1.22
Aug 79.74 Up 1.52
Oct 80.34 Up 1.42
Oct 79.74 Up 1.52
Dec 79.74 Up 1.52
Dec 80.14 Up 1.57
Mar 80.14 Up 1.57
May 79.94 Up 1.57
Jul 79.84 Up 1.57