Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Tuesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1772.10 1786.60 1764.20 1771.10 Up 2.10
Sep 1773.90 1790.50 1766.70 1774.80 Up 2.10
Oct 1779.30 1794.80 1771.70 1779.70 Up 2.10
Dec 1789.20 1805.00 1781.30 1789.70 Up 2.00
Feb 1802.00 1816.90 1794.60 1801.80 Up 2.20
Apr 1816.80 1827.80 1807.60 1813.50 Up 2.80
Jun 1829.70 1833.50 1823.60 1824.60 Up 3.00
Aug 1840.70 1840.70 1835.20 1836.00 Up 4.00
Oct 1845.40 Up 4.00
Dec 1863.00 1863.00 1854.40 1854.40 Up 4.00
Feb 1863.90 Up 4.00
Apr 1872.90 Up 4.00
Jun 1881.80 Up 4.00
Dec 1905.20 Up 4.00
Jun 1926.40 Up 4.00
Dec 1947.90 Up 4.00
Jun 1957.90 Up 4.00
Dec 1977.60 Up 4.00
Jun 1987.60 Up 4.00
Dec 2005.40 Up 4.00
Jun 2015.40 Up 4.00