New York (AP) — Gold futures trading on the NY Merc Tuesday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Aug | 1772.10 1786.60 1764.20 1771.10 | Up | 2.10 | ||
| Sep | 1773.90 1790.50 1766.70 1774.80 | Up | 2.10 | ||
| Oct | 1779.30 1794.80 1771.70 1779.70 | Up | 2.10 | ||
| Dec | 1789.20 1805.00 1781.30 1789.70 | Up | 2.00 | ||
| Feb | 1802.00 1816.90 1794.60 1801.80 | Up | 2.20 | ||
| Apr | 1816.80 1827.80 1807.60 1813.50 | Up | 2.80 | ||
| Jun | 1829.70 1833.50 1823.60 1824.60 | Up | 3.00 | ||
| Aug | 1840.70 1840.70 1835.20 1836.00 | Up | 4.00 | ||
| Oct | 1845.40 | Up | 4.00 | ||
| Dec | 1863.00 1863.00 1854.40 1854.40 | Up | 4.00 | ||
| Feb | 1863.90 | Up | 4.00 | ||
| Apr | 1872.90 | Up | 4.00 | ||
| Jun | 1881.80 | Up | 4.00 | ||
| Dec | 1905.20 | Up | 4.00 | ||
| Jun | 1926.40 | Up | 4.00 | ||
| Dec | 1947.90 | Up | 4.00 | ||
| Jun | 1957.90 | Up | 4.00 | ||
| Dec | 1977.60 | Up | 4.00 | ||
| Jun | 1987.60 | Up | 4.00 | ||
| Dec | 2005.40 | Up | 4.00 | ||
| Jun | 2015.40 | Up | 4.00 |
