Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Tuesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 20.100 20.395 19.960 20.105 Down .217
Sep 20.340 20.495 19.970 20.139 Down .223
Oct 20.189 Down .223
Dec 20.460 20.640 20.120 20.292 Down .220
Jan 20.355 Down .206
Mar 20.705 20.720 20.460 20.466 Down .207
May 20.650 20.650 20.585 20.606 Down .207
Jul 20.733 Down .207
Sep 20.855 Down .207
Dec 21.175 21.175 21.035 21.035 Down .207
Jan 21.070 Down .207
Mar 21.211 Down .207
May 21.281 Down .207
Jul 21.353 Down .207
Dec 21.637 Down .207
Jul 21.800 Down .207
Dec 21.912 Down .207
Jul 22.703 Down .207
Dec 22.805 Down .207
Jul 22.913 Down .207