Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Tuesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Aug 93.75 96.47 92.59 94.42 Up .53
Sep 92.20 95.09 91.11 93.22 Up .83
Oct 91.33 94.01 90.10 92.29 Up .95
Nov 90.19 92.87 89.05 91.33 Up 1.04
Dec 89.11 91.67 88.08 90.36 Up 1.11
Jan 88.11 90.57 87.52 89.42 Up 1.17
Feb 87.20 89.61 86.54 88.55 Up 1.20
Mar 86.28 88.52 85.97 87.74 Up 1.23
Apr 85.77 87.81 85.42 86.98 Up 1.25
May 84.95 87.21 84.05 86.24 Up 1.25
Jun 84.23 86.14 83.71 85.56 Up 1.25
Jul 84.25 84.91 84.25 84.91 Up 1.24
Aug 84.31 Up 1.25
Sep 83.73 Up 1.26
Oct 83.18 Up 1.26
Nov 81.25 83.49 80.45 82.65 Up 1.27
Dec 82.07 Up 1.28
Jan 81.53 Up 1.30
Feb 80.40 81.02 80.40 81.02 Up 1.31
Mar 80.53 Up 1.32
Apr 80.09 Up 1.35
May 77.60 80.08 77.60 79.68 Up 1.37
Jun 79.75 79.75 79.21 79.21 Up 1.38
Jul 78.77 Up 1.41
Aug 78.35 Up 1.43
Sep 77.97 Up 1.45
Oct 77.62 Up 1.45
Nov 75.37 77.70 75.09 77.30 Up 1.48
Dec 76.89 Up 1.49
Jan 76.49 Up 1.51
Feb 76.10 Up 1.50
Mar 75.74 Up 1.50
Apr 75.43 Up 1.51
May 73.61 75.11 73.61 75.11 Up 1.51
Jun 74.75 Up 1.52
Jul 74.41 Up 1.52
Aug 74.11 Up 1.52
Sep 73.84 Up 1.53
Oct 73.60 Up 1.52
Nov 71.99 73.65 71.99 73.37 Up 1.54
Dec 73.05 Up 1.54
Jan 72.64 Up 1.55
Feb 72.34 Up 1.55
Mar 72.07 Up 1.55
Apr 71.85 Up 1.56
May 71.65 Up 1.56
Jun 71.40 Up 1.56
Jul 71.16 Up 1.56
Aug 70.98 Up 1.57
Sep 70.81 Up 1.57
Oct 70.58 Up 1.57
Nov 69.50 70.55 69.50 70.40 Up 1.57
Dec 70.16 Up 1.57
Jan 69.88 Up 1.56
Feb 69.72 Up 1.56
Mar 69.57 Up 1.56
Apr 69.36 Up 1.55
May 69.22 Up 1.55
Jun 69.04 Up 1.54
Jul 68.83 Up 1.54
Aug 68.69 Up 1.53
Sep 68.58 Up 1.53
Oct 68.51 Up 1.52
Nov 68.43 Up 1.52
Dec 68.28 Up 1.52
Jan 68.09 Up 1.52
Feb 67.93 Up 1.52
Mar 67.84 Up 1.52
Apr 67.72 Up 1.52
May 67.73 Up 1.52
Jun 67.71 Up 1.52
Jul 67.64 Up 1.52
Aug 67.59 Up 1.52
Sep 67.51 Up 1.52
Oct 67.43 Up 1.52
Nov 67.10 67.38 67.10 67.38 Up 1.52
Dec 67.29 Up 1.52
Jan 67.22 Up 1.52
Feb 67.19 Up 1.52
Mar 67.18 Up 1.52
Apr 67.11 Up 1.52
May 66.91 Up 1.52
Jun 66.83 Up 1.52
Jul 66.76 Up 1.52
Aug 66.67 Up 1.52
Sep 66.62 Up 1.52
Oct 66.57 Up 1.52
Nov 66.52 Up 1.52
Dec 66.53 Up 1.52
Jan 66.53 Up 1.52
Feb 66.51 Up 1.52
Mar 66.49 Up 1.52
Apr 66.47 Up 1.52
May 66.46 Up 1.52
Jun 66.51 Up 1.52
Jul 66.55 Up 1.52
Aug 66.58 Up 1.52
Sep 66.61 Up 1.52
Oct 66.63 Up 1.52
Nov 66.62 Up 1.52
Dec 66.71 Up 1.52
Jan 66.79 Up 1.52
Feb 66.85 Up 1.52
Mar 66.87 Up 1.52
Apr 66.87 Up 1.52
May 66.74 Up 1.52
Jun 66.82 Up 1.52
Jul 66.78 Up 1.52
Aug 66.78 Up 1.52
Sep 66.82 Up 1.52
Oct 66.89 Up 1.52
Nov 66.87 Up 1.52
Dec 66.94 Up 1.52
Jan 67.10 Up 1.52
Feb 67.16 Up 1.52
Mar 67.18 Up 1.52
Apr 67.17 Up 1.52
May 66.99 Up 1.52
Jun 67.02 Up 1.52
Jul 67.01 Up 1.52
Aug 67.04 Up 1.52
Sep 67.10 Up 1.52
Oct 67.21 Up 1.52
Nov 67.22 Up 1.52
Dec 67.34 Up 1.52
Jan 67.51 Up 1.52