New York (AP) — New York Stock Exchange closing prices Monday:
| AFLAC | 55.890 Up | .100 |
| ASA Gold | 15.570 Down | .130 |
| AT&T Inc | 20.780 Down | .210 |
| AbbottLab | 109.080 Down | .370 |
| Accenture | 292.620 Down | 6.750 |
| Aegon | 4.560 Up | .030 |
| Agilent | 120.570 Down | .720 |
| Altria | 43.190 Down | .210 |
| AmExp | 144.290 Down | 1.860 |
| ArchDan | 76.040 Up | 1.520 |
| AutoZone | 2169.270 Up | 10.360 |
| AveryD | 166.950 Up | 1.600 |
| BkofAm | 32.350 Up | .040 |
| Barclay | 7.920 Down | .020 |
| BauschHl | 8.680 Down | .070 |
| Baxter | 66.710 Down | .070 |
| BestBuy | 72.140 Down | 2.550 |
| Blackstone | 97.870 Down | 1.000 |
| Boeing | 138.720 Down | 2.810 |
| BostonSci | 37.820 Down | .200 |
| BrMySq | 79.980 Up | 1.020 |
| Brunswick | 68.860 Up | 1.320 |
| CampSp | 48.140 Down | .300 |
| Canon | 23.710 Up | .070 |
| Carnival | 10.550 Down | .300 |
| Caterpillar | 187.590 Up | 2.100 |
| Celestic g | 10.290 Up | .400 |
| Chevron | 147.570 Up | 2.800 |
| Cigna | 267.880 Up | 2.750 |
| Citigroup | 47.830 Down | .030 |
| Clorox | 138.270 Down | 2.480 |
| CocaCola | 62.910 Down | .130 |
| ColgPalm | 79.880 Down | .500 |
| ConocoPhil | 92.230 Up | 1.320 |
| ConEd | 93.560 Up | .630 |
| Corning | 33.290 Up | .530 |
| CredSuiss | 5.950 unch | |
| CurtisWrt | 132.040 Up | .840 |
| Deere | 315.330 Up | 4.460 |
| DeutschBk | 9.390 Down | .070 |
| DevonE | 57.790 Up | 4.020 |
| Diebold | 2.410 Down | .080 |
| Disney | 96.610 Down | 1.170 |
| DuPont | 57.570 Down | .980 |
| Eaton | 132.250 Up | .420 |
| EliLilly | 327.270 Up | 1.650 |
| Entergy | 111.960 Up | 1.410 |
| ExxonMbl | 89.030 Up | 2.130 |
| FMC Corp | 108.920 Up | .690 |
| FedExCp | 240.470 Down | 2.770 |
| FootLockr | 29.110 Down | .440 |
| FordM | 12.040 Up | .030 |
| GSK plc | 43.700 Up | .010 |
| GenDynam | 223.500 Up | 1.170 |
| GenElec rs | 66.710 Down | .290 |
| GenMills | 71.040 Up | .410 |
| GoldmanS | 300.780 Down | 1.970 |
| HP Inc | 35.360 Up | .130 |
| Hallibrtn | 32.230 Up | 1.280 |
| HarleyD | 32.820 Up | .020 |
| HartfdFn | 65.770 Up | .080 |
| Hershey | 220.960 unch | |
| Hess | 106.960 Up | 5.270 |
| HomeDp | 282.690 Down | .310 |
| Honda | 24.440 Down | .600 |
| ING | 10.430 Up | .070 |
| ITT Inc | 69.530 Down | .030 |
| ITW | 187.300 Down | .620 |
| IBM | 142.800 Up | .740 |
| IntFlav | 119.140 Down | 2.270 |
| IntPap | 42.810 Down | .030 |
| JPMorgCh | 116.380 Down | .940 |
| JohnJn | 182.120 Down | .170 |
| Kellogg | 70.960 Up | .240 |
| KimbClk | 133.590 Down | .870 |
| KoreaFd | 24.760 Up | .120 |
| Kroger | 48.700 Up | .250 |
| LVSands | 33.170 Down | .260 |
| LennarA | 71.990 Up | .060 |
| LockhdM | 419.250 Up | .210 |
| MGM Rsts | 30.030 Down | .210 |
| Macys | 20.200 Down | .760 |
| MarathnO | 23.120 Up | 1.070 |
| MasterCrd | 328.830 Down | 1.670 |
| McDnlds | 247.030 Down | .870 |
| Medtrnic | 90.470 Up | .250 |
| Merck | 94.410 Up | 1.280 |
| MetLife | 63.580 Down | .640 |
| MolsCoorB | 55.380 Down | .390 |
| Moodys | 277.800 Up | .300 |
| MorgStan | 77.440 Down | .380 |
| MotrlaSolu | 217.120 Down | .210 |
| NL Inds | 9.840 Up | .330 |
| NewmntCp | 63.830 Down | .350 |
| NokiaCp | 4.820 Up | .010 |
| NorflkSo | 227.730 Down | 2.700 |
| NorthropG | 466.820 Up | 3.120 |
| Novartis | 85.280 Up | .450 |
| OcciPet | 58.900 Up | 1.380 |
| Olin | 47.230 Up | .570 |
| Orange | 11.760 Down | .030 |
| PG&E Cp | 10.250 unch | |
| Petrobras | 11.780 Up | .830 |
| Pfizer | 51.880 Up | .290 |
| PhilipMor | 102.710 Down | .690 |
| PhilipsNV | 21.990 Up | .300 |
| ProctGam | 143.250 Down | 1.100 |
| QstDiag | 138.560 Down | 1.750 |
| RLauren | 94.190 Down | 2.160 |
| RaythTch | 94.810 Up | .610 |
| vjRevlon | 6.700 Down | 1.250 |
| RockwlAut | 201.300 Up | .240 |
| S&P Glbl | 340.470 Down | 1.190 |
| Schlmbrg | 35.890 Up | .830 |
| SonocoP | 57.560 Up | .630 |
| SonyGp | 84.450 Down | 1.190 |
| SouthnCo | 70.370 Up | .540 |
| Sysco | 86.100 Up | .530 |
| Tapestry | 32.550 Down | .780 |
| Target | 149.610 Down | .810 |
| Textron | 60.790 Up | .170 |
| 3M Co | 132.800 Down | 1.530 |
| Transocn | 3.640 Up | .150 |
| UnionPac | 213.850 Down | 1.930 |
| Unisys | 12.160 Down | .080 |
| US Bancrp | 47.250 Down | .270 |
| USSteel | 19.440 Down | .400 |
| ValeroE | 112.240 Up | 8.310 |
| VerizonCm | 50.960 unch | |
| ViadCorp | 27.610 Down | .070 |
| Visa | 203.560 Down | 1.950 |
| WalMart | 124.120 Up | .400 |
| WsteMInc | 149.530 Down | .780 |
| WellsFargo | 40.240 Down | .520 |
| Weyerhsr | 33.890 Down | .440 |
| Whrlpl | 163.880 Down | 2.470 |
| WolvWW | 21.280 Up | .230 |
| YumBrnds | 116.240 Up | 1.820 |
