Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 55.890 Up .100
ASA Gold 15.570 Down .130
AT&T Inc 20.780 Down .210
AbbottLab 109.080 Down .370
Accenture 292.620 Down 6.750
Aegon 4.560 Up .030
Agilent 120.570 Down .720
Altria 43.190 Down .210
AmExp 144.290 Down 1.860
ArchDan 76.040 Up 1.520
AutoZone 2169.270 Up 10.360
AveryD 166.950 Up 1.600
BkofAm 32.350 Up .040
Barclay 7.920 Down .020
BauschHl 8.680 Down .070
Baxter 66.710 Down .070
BestBuy 72.140 Down 2.550
Blackstone 97.870 Down 1.000
Boeing 138.720 Down 2.810
BostonSci 37.820 Down .200
BrMySq 79.980 Up 1.020
Brunswick 68.860 Up 1.320
CampSp 48.140 Down .300
Canon 23.710 Up .070
Carnival 10.550 Down .300
Caterpillar 187.590 Up 2.100
Celestic g 10.290 Up .400
Chevron 147.570 Up 2.800
Cigna 267.880 Up 2.750
Citigroup 47.830 Down .030
Clorox 138.270 Down 2.480
CocaCola 62.910 Down .130
ColgPalm 79.880 Down .500
ConocoPhil 92.230 Up 1.320
ConEd 93.560 Up .630
Corning 33.290 Up .530
CredSuiss 5.950 unch
CurtisWrt 132.040 Up .840
Deere 315.330 Up 4.460
DeutschBk 9.390 Down .070
DevonE 57.790 Up 4.020
Diebold 2.410 Down .080
Disney 96.610 Down 1.170
DuPont 57.570 Down .980
Eaton 132.250 Up .420
EliLilly 327.270 Up 1.650
Entergy 111.960 Up 1.410
ExxonMbl 89.030 Up 2.130
FMC Corp 108.920 Up .690
FedExCp 240.470 Down 2.770
FootLockr 29.110 Down .440
FordM 12.040 Up .030
GSK plc 43.700 Up .010
GenDynam 223.500 Up 1.170
GenElec rs 66.710 Down .290
GenMills 71.040 Up .410
GoldmanS 300.780 Down 1.970
HP Inc 35.360 Up .130
Hallibrtn 32.230 Up 1.280
HarleyD 32.820 Up .020
HartfdFn 65.770 Up .080
Hershey 220.960 unch
Hess 106.960 Up 5.270
HomeDp 282.690 Down .310
Honda 24.440 Down .600
ING 10.430 Up .070
ITT Inc 69.530 Down .030
ITW 187.300 Down .620
IBM 142.800 Up .740
IntFlav 119.140 Down 2.270
IntPap 42.810 Down .030
JPMorgCh 116.380 Down .940
JohnJn 182.120 Down .170
Kellogg 70.960 Up .240
KimbClk 133.590 Down .870
KoreaFd 24.760 Up .120
Kroger 48.700 Up .250
LVSands 33.170 Down .260
LennarA 71.990 Up .060
LockhdM 419.250 Up .210
MGM Rsts 30.030 Down .210
Macys 20.200 Down .760
MarathnO 23.120 Up 1.070
MasterCrd 328.830 Down 1.670
McDnlds 247.030 Down .870
Medtrnic 90.470 Up .250
Merck 94.410 Up 1.280
MetLife 63.580 Down .640
MolsCoorB 55.380 Down .390
Moodys 277.800 Up .300
MorgStan 77.440 Down .380
MotrlaSolu 217.120 Down .210
NL Inds 9.840 Up .330
NewmntCp 63.830 Down .350
NokiaCp 4.820 Up .010
NorflkSo 227.730 Down 2.700
NorthropG 466.820 Up 3.120
Novartis 85.280 Up .450
OcciPet 58.900 Up 1.380
Olin 47.230 Up .570
Orange 11.760 Down .030
PG&E Cp 10.250 unch
Petrobras 11.780 Up .830
Pfizer 51.880 Up .290
PhilipMor 102.710 Down .690
PhilipsNV 21.990 Up .300
ProctGam 143.250 Down 1.100
QstDiag 138.560 Down 1.750
RLauren 94.190 Down 2.160
RaythTch 94.810 Up .610
vjRevlon 6.700 Down 1.250
RockwlAut 201.300 Up .240
S&P Glbl 340.470 Down 1.190
Schlmbrg 35.890 Up .830
SonocoP 57.560 Up .630
SonyGp 84.450 Down 1.190
SouthnCo 70.370 Up .540
Sysco 86.100 Up .530
Tapestry 32.550 Down .780
Target 149.610 Down .810
Textron 60.790 Up .170
3M Co 132.800 Down 1.530
Transocn 3.640 Up .150
UnionPac 213.850 Down 1.930
Unisys 12.160 Down .080
US Bancrp 47.250 Down .270
USSteel 19.440 Down .400
ValeroE 112.240 Up 8.310
VerizonCm 50.960 unch
ViadCorp 27.610 Down .070
Visa 203.560 Down 1.950
WalMart 124.120 Up .400
WsteMInc 149.530 Down .780
WellsFargo 40.240 Down .520
Weyerhsr 33.890 Down .440
Whrlpl 163.880 Down 2.470
WolvWW 21.280 Up .230
YumBrnds 116.240 Up 1.820