CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Jul | 923 3-4 |
| Sep | 936 1-2 |
| Dec | 952 1-4 |
| Mar | 962 |
| May | 965 1-4 |
| Jul | 946 3-4 |
| Sep | 935 1-4 |
| Dec | 931 1-4 |
| Mar | 920 1-2 |
| May | 907 |
| Jul | 883 1-2 |
| CORN (5,000 bu ; cents per bushel) | |
| Jul | 750 1-4 |
| Sep | 682 3-4 |
| Dec | 674 |
| Mar | 679 1-4 |
| May | 681 3-4 |
| Jul | 677 1-2 |
| Sep | 629 3-4 |
| Dec | 609 1-2 |
| Mar | 615 3-4 |
| May | 618 |
| Jul | 616 1-4 |
| Sep | 561 1-4 |
| Dec | 546 1-4 |
| Jul | 554 1-4 |
| Dec | 520 1-2 |
| OATS (5,000 bu ; cents per bushel) | |
| Jul | 597 |
| Sep | 533 |
| Dec | 518 1-4 |
| Mar | 505 1-2 |
| May | 502 3-4 |
| Jul | 501 3-4 |
| Sep | 456 1-2 |
| Dec | 456 1-2 |
| Mar | 448 3-4 |
| May | 446 |
| Jul | 422 1-2 |
| Sep | 438 1-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jul | 1610 3-4 |
| Aug | 1520 3-4 |
| Sep | 1445 3-4 |
| Nov | 1424 1-4 |
| Jan | 1428 1-4 |
| Mar | 1423 |
| May | 1422 3-4 |
| Jul | 1420 1-4 |
| Aug | 1399 3-4 |
| Sep | 1355 1-4 |
| Nov | 1328 1-2 |
| Jan | 1331 1-4 |
| Mar | 1321 |
| May | 1315 1-2 |
| Jul | 1313 1-4 |
| Aug | 1309 |
| Sep | 1302 |
| Nov | 1269 1-4 |
| Jul | 1273 1-4 |
| Nov | 1241 1-4 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jul | 69.75 |
| Aug | 66.93 |
| Sep | 65.85 |
| Oct | 65.17 |
| Dec | 64.95 |
| Jan | 64.68 |
| Mar | 64.34 |
| May | 64.07 |
| Jul | 63.68 |
| Aug | 63.13 |
| Sep | 62.64 |
| Oct | 62.11 |
| Dec | 61.94 |
| Jan | 61.78 |
| Mar | 61.56 |
| May | 61.44 |
| Jul | 61.35 |
| Aug | 61.17 |
| Sep | 60.98 |
| Oct | 60.75 |
| Dec | 60.64 |
| Jul | 60.40 |
| Oct | 60.40 |
| Dec | 60.07 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jul | 432.60 |
| Aug | 411.40 |
| Sep | 397.30 |
| Oct | 389.40 |
| Dec | 390.70 |
| Jan | 389.70 |
| Mar | 385.80 |
| May | 384.20 |
| Jul | 383.20 |
| Aug | 378.10 |
| Sep | 370.80 |
| Oct | 362.30 |
| Dec | 362.80 |
| Jan | 361.60 |
| Mar | 357.60 |
| May | 355.10 |
| Jul | 353.80 |
| Aug | 353.30 |
| Sep | 344.10 |
| Oct | 343.20 |
| Dec | 344.20 |
| Jul | 342.70 |
| Oct | 342.70 |
| Dec | 342.70 |
