Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 55.790 Up 2.140
ASA Gold 15.700 Up .430
AT&T Inc 20.990 Up .380
AbbottLab 109.450 Up 3.240
Accenture 299.370 Up 13.540
Aegon 4.530 Up .170
Agilent 121.290 Up 2.690
Altria 43.400 Up .890
AmExp 146.150 Up 4.500
ArchDan 74.520 Up 2.770
AutoZone 2158.910 Up 50.270
AveryD 165.350 Up 9.860
BkofAm 32.310 Up .230
Barclay 7.940 Up .280
BauschHl 8.750 Up 1.480
Baxter 66.780 Up 1.700
BestBuy 74.690 Up 3.400
Blackstone 98.870 Up 5.520
Boeing 141.530 Up 7.560
BostonSci 38.020 Up 1.080
BrMySq 78.960 Up 1.270
Brunswick 67.540 Up 1.470
CampSp 48.440 Up 1.040
Canon 23.640 Down .010
Carnival 10.850 Up 1.200
Caterpillar 185.490 Up 6.820
Celestic g 9.890 Up .310
Chevron 144.770 Up 2.340
Cigna 265.130 Up 5.450
Citigroup 47.860 Up 1.510
Clorox 140.750 Up .640
CocaCola 63.040 Up 1.160
ColgPalm 80.380 Up 1.500
ConocoPhil 90.910 Up 3.020
ConEd 92.930 Up 1.620
Corning 32.760 Up 1.150
CredSuiss 5.950 Up .310
CurtisWrt 131.200 Up 2.870
Deere 310.870 Up 13.360
DeutschBk 9.460 Up .380
DevonE 53.770 Down .970
Diebold 2.490 Up .070
Disney 97.780 Up 3.480
DuPont 58.550 Up 3.200
Eaton 131.830 Up 4.940
EliLilly 325.620 Up 12.900
Entergy 110.550 Up 4.640
ExxonMbl 86.900 Up 1.690
FMC Corp 108.230 Up 4.540
FedExCp 243.240 Up 16.260
FootLockr 29.550 Up .530
FordM 12.010 Up .450
GSK plc 43.690 Up .940
GenDynam 222.330 Up 5.730
GenElec rs 67.080 Up 3.010
GenMills 70.630 Up 1.650
GoldmanS 302.750 Up 16.580
HP Inc 35.230 Up 1.360
Hallibrtn 30.950 Up .910
HarleyD 32.800 Up 1.110
HartfdFn 65.690 Up 2.880
Hershey 220.960 Up 2.850
Hess 101.690 Up 2.330
HomeDp 283.000 Up 7.580
Honda 25.040 Up .200
ING 10.360 Up .190
ITT Inc 69.560 Up 3.070
ITW 187.920 Up 7.820
IBM 142.060 Up 3.620
IntFlav 121.410 Up 5.040
IntPap 42.840 Up 1.720
JPMorgCh 117.320 Up 3.400
JohnJn 182.290 Up 2.630
Kellogg 70.720 Up 1.400
KimbClk 134.460 Up 2.380
KoreaFd 24.640 Up .630
Kroger 48.450 Up .720
LVSands 33.430 Up 1.850
LennarA 71.930 Up 1.220
LockhdM 419.040 Up 8.420
MGM Rsts 30.240 Up 3.070
Macys 20.960 Up 1.890
MarathnO 22.050 Up .030
MasterCrd 330.500 Up 13.740
McDnlds 247.900 Up 4.320
Medtrnic 90.220 Up 1.550
Merck 93.130 Up 1.130
MetLife 64.220 Up 2.890
MolsCoorB 55.770 Up 1.970
Moodys 277.500 Up 7.500
MorgStan 77.820 Up 3.850
MotrlaSolu 217.330 Up 6.250
NL Inds 9.510 Down .040
NewmntCp 64.180 Up 1.320
NokiaCp 4.810 Up .140
NorflkSo 230.430 Up 8.740
NorthropG 463.700 Up 7.460
Novartis 84.830 Up 2.970
OcciPet 57.520 Up 1.430
Olin 46.660 Up 1.360
Orange 11.790 Up .150
PG&E Cp 10.250 Up .460
Petrobras 10.950 Down .150
Pfizer 51.590 Up 1.500
PhilipMor 103.400 Up 1.830
PhilipsNV 21.690 Up 1.060
ProctGam 144.350 Up 2.050
QstDiag 140.310 Up 2.890
RLauren 96.350 Up 3.020
RaythTch 94.200 Up 2.440
vjRevlon 7.950 Up .750
RockwlAut 201.060 Up 3.880
S&P Glbl 341.660 Up 7.920
Schlmbrg 35.060 Up .080
SonocoP 56.930 Up 1.910
SonyGp 85.640 Up 1.890
SouthnCo 69.830 Up .550
Sysco 85.570 Up 4.740
Tapestry 33.330 Up 1.240
Target 150.420 Up 3.610
Textron 60.620 Up 2.390
3M Co 134.330 Up 4.180
Transocn 3.490 Up .210
UnionPac 215.780 Up 6.030
Unisys 12.240 Up .500
US Bancrp 47.520 Up 1.800
USSteel 19.840 Up .830
ValeroE 103.930 Down .600
VerizonCm 50.960 Down 1.130
ViadCorp 27.680 Up .830
Visa 205.510 Up 8.870
WalMart 123.720 Up .100
WsteMInc 150.310 Up 3.120
WellsFargo 40.760 Up 2.860
Weyerhsr 34.330 Up 1.040
Whrlpl 166.350 Up 2.770
WolvWW 21.050 Up 1.400
YumBrnds 114.420 Up 2.090