New York (AP) — New York Stock Exchange closing prices Friday:
| AFLAC | 55.790 Up | 2.140 |
| ASA Gold | 15.700 Up | .430 |
| AT&T Inc | 20.990 Up | .380 |
| AbbottLab | 109.450 Up | 3.240 |
| Accenture | 299.370 Up | 13.540 |
| Aegon | 4.530 Up | .170 |
| Agilent | 121.290 Up | 2.690 |
| Altria | 43.400 Up | .890 |
| AmExp | 146.150 Up | 4.500 |
| ArchDan | 74.520 Up | 2.770 |
| AutoZone | 2158.910 Up | 50.270 |
| AveryD | 165.350 Up | 9.860 |
| BkofAm | 32.310 Up | .230 |
| Barclay | 7.940 Up | .280 |
| BauschHl | 8.750 Up | 1.480 |
| Baxter | 66.780 Up | 1.700 |
| BestBuy | 74.690 Up | 3.400 |
| Blackstone | 98.870 Up | 5.520 |
| Boeing | 141.530 Up | 7.560 |
| BostonSci | 38.020 Up | 1.080 |
| BrMySq | 78.960 Up | 1.270 |
| Brunswick | 67.540 Up | 1.470 |
| CampSp | 48.440 Up | 1.040 |
| Canon | 23.640 Down | .010 |
| Carnival | 10.850 Up | 1.200 |
| Caterpillar | 185.490 Up | 6.820 |
| Celestic g | 9.890 Up | .310 |
| Chevron | 144.770 Up | 2.340 |
| Cigna | 265.130 Up | 5.450 |
| Citigroup | 47.860 Up | 1.510 |
| Clorox | 140.750 Up | .640 |
| CocaCola | 63.040 Up | 1.160 |
| ColgPalm | 80.380 Up | 1.500 |
| ConocoPhil | 90.910 Up | 3.020 |
| ConEd | 92.930 Up | 1.620 |
| Corning | 32.760 Up | 1.150 |
| CredSuiss | 5.950 Up | .310 |
| CurtisWrt | 131.200 Up | 2.870 |
| Deere | 310.870 Up | 13.360 |
| DeutschBk | 9.460 Up | .380 |
| DevonE | 53.770 Down | .970 |
| Diebold | 2.490 Up | .070 |
| Disney | 97.780 Up | 3.480 |
| DuPont | 58.550 Up | 3.200 |
| Eaton | 131.830 Up | 4.940 |
| EliLilly | 325.620 Up | 12.900 |
| Entergy | 110.550 Up | 4.640 |
| ExxonMbl | 86.900 Up | 1.690 |
| FMC Corp | 108.230 Up | 4.540 |
| FedExCp | 243.240 Up | 16.260 |
| FootLockr | 29.550 Up | .530 |
| FordM | 12.010 Up | .450 |
| GSK plc | 43.690 Up | .940 |
| GenDynam | 222.330 Up | 5.730 |
| GenElec rs | 67.080 Up | 3.010 |
| GenMills | 70.630 Up | 1.650 |
| GoldmanS | 302.750 Up | 16.580 |
| HP Inc | 35.230 Up | 1.360 |
| Hallibrtn | 30.950 Up | .910 |
| HarleyD | 32.800 Up | 1.110 |
| HartfdFn | 65.690 Up | 2.880 |
| Hershey | 220.960 Up | 2.850 |
| Hess | 101.690 Up | 2.330 |
| HomeDp | 283.000 Up | 7.580 |
| Honda | 25.040 Up | .200 |
| ING | 10.360 Up | .190 |
| ITT Inc | 69.560 Up | 3.070 |
| ITW | 187.920 Up | 7.820 |
| IBM | 142.060 Up | 3.620 |
| IntFlav | 121.410 Up | 5.040 |
| IntPap | 42.840 Up | 1.720 |
| JPMorgCh | 117.320 Up | 3.400 |
| JohnJn | 182.290 Up | 2.630 |
| Kellogg | 70.720 Up | 1.400 |
| KimbClk | 134.460 Up | 2.380 |
| KoreaFd | 24.640 Up | .630 |
| Kroger | 48.450 Up | .720 |
| LVSands | 33.430 Up | 1.850 |
| LennarA | 71.930 Up | 1.220 |
| LockhdM | 419.040 Up | 8.420 |
| MGM Rsts | 30.240 Up | 3.070 |
| Macys | 20.960 Up | 1.890 |
| MarathnO | 22.050 Up | .030 |
| MasterCrd | 330.500 Up | 13.740 |
| McDnlds | 247.900 Up | 4.320 |
| Medtrnic | 90.220 Up | 1.550 |
| Merck | 93.130 Up | 1.130 |
| MetLife | 64.220 Up | 2.890 |
| MolsCoorB | 55.770 Up | 1.970 |
| Moodys | 277.500 Up | 7.500 |
| MorgStan | 77.820 Up | 3.850 |
| MotrlaSolu | 217.330 Up | 6.250 |
| NL Inds | 9.510 Down | .040 |
| NewmntCp | 64.180 Up | 1.320 |
| NokiaCp | 4.810 Up | .140 |
| NorflkSo | 230.430 Up | 8.740 |
| NorthropG | 463.700 Up | 7.460 |
| Novartis | 84.830 Up | 2.970 |
| OcciPet | 57.520 Up | 1.430 |
| Olin | 46.660 Up | 1.360 |
| Orange | 11.790 Up | .150 |
| PG&E Cp | 10.250 Up | .460 |
| Petrobras | 10.950 Down | .150 |
| Pfizer | 51.590 Up | 1.500 |
| PhilipMor | 103.400 Up | 1.830 |
| PhilipsNV | 21.690 Up | 1.060 |
| ProctGam | 144.350 Up | 2.050 |
| QstDiag | 140.310 Up | 2.890 |
| RLauren | 96.350 Up | 3.020 |
| RaythTch | 94.200 Up | 2.440 |
| vjRevlon | 7.950 Up | .750 |
| RockwlAut | 201.060 Up | 3.880 |
| S&P Glbl | 341.660 Up | 7.920 |
| Schlmbrg | 35.060 Up | .080 |
| SonocoP | 56.930 Up | 1.910 |
| SonyGp | 85.640 Up | 1.890 |
| SouthnCo | 69.830 Up | .550 |
| Sysco | 85.570 Up | 4.740 |
| Tapestry | 33.330 Up | 1.240 |
| Target | 150.420 Up | 3.610 |
| Textron | 60.620 Up | 2.390 |
| 3M Co | 134.330 Up | 4.180 |
| Transocn | 3.490 Up | .210 |
| UnionPac | 215.780 Up | 6.030 |
| Unisys | 12.240 Up | .500 |
| US Bancrp | 47.520 Up | 1.800 |
| USSteel | 19.840 Up | .830 |
| ValeroE | 103.930 Down | .600 |
| VerizonCm | 50.960 Down | 1.130 |
| ViadCorp | 27.680 Up | .830 |
| Visa | 205.510 Up | 8.870 |
| WalMart | 123.720 Up | .100 |
| WsteMInc | 150.310 Up | 3.120 |
| WellsFargo | 40.760 Up | 2.860 |
| Weyerhsr | 34.330 Up | 1.040 |
| Whrlpl | 166.350 Up | 2.770 |
| WolvWW | 21.050 Up | 1.400 |
| YumBrnds | 114.420 Up | 2.090 |
