Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 132.25 132.25 100.00 103.76 Down 32.56
Aug 98.05 Down 3.96
Oct 109.28 110.10 104.86 107.15 Down 1.86
Oct 98.05 Down 3.96
Dec 101.55 102.80 97.33 98.05 Down 3.96
Dec 93.52 Down 4.21
Mar 97.47 98.06 93.01 93.52 Down 4.21
May 95.02 95.61 90.87 91.13 Down 4.20
Jul 91.84 93.22 88.71 88.84 Down 4.17
Aug 81.56 Down 2.65
Oct 83.84 Down 3.37
Oct 81.56 Down 2.65
Dec 83.22 84.42 81.40 81.56 Down 2.65
Dec 81.11 Down 2.40
Mar 83.09 83.09 81.11 81.11 Down 2.40
May 82.63 82.63 80.66 80.66 Down 2.15
Jul 82.05 82.05 80.06 80.06 Down 2.08
Aug 78.16 Down 1.88
Oct 79.26 Down 1.88
Oct 78.16 Down 1.88
Dec 80.01 80.01 78.16 78.16 Down 1.88
Dec 77.66 Down 1.88
Mar 77.66 Down 1.88
May 77.16 Down 1.88