Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jun 20.965 21.175 20.950 21.116 Up .084
Jul 20.920 21.205 20.545 21.125 Up .083
Aug 21.010 21.210 20.600 21.139 Up .083
Sep 20.980 21.245 20.600 21.159 Up .068
Dec 21.125 21.410 20.770 21.311 Up .064
Jan 21.335 21.371 21.335 21.371 Up .064
Mar 21.270 21.499 21.235 21.499 Up .064
May 21.640 Up .064
Jul 21.440 21.791 21.440 21.791 Up .058
Sep 21.937 Up .052
Dec 21.800 22.153 21.780 22.153 Up .050
Jan 22.188 Up .050
Mar 22.340 Up .050
Jul 22.482 Up .050
Dec 22.766 Up .050
Jul 22.929 Up .050
Dec 23.041 Up .050
Jul 23.461 Up .050
Dec 23.563 Up .050