New York (AP) — Silver futures trading on the NY Merc Friday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Jun | 20.965 | 21.175 | 20.950 | 21.116 Up | .084 |
| Jul | 20.920 | 21.205 | 20.545 | 21.125 Up | .083 |
| Aug | 21.010 | 21.210 | 20.600 | 21.139 Up | .083 |
| Sep | 20.980 | 21.245 | 20.600 | 21.159 Up | .068 |
| Dec | 21.125 | 21.410 | 20.770 | 21.311 Up | .064 |
| Jan | 21.335 | 21.371 | 21.335 | 21.371 Up | .064 |
| Mar | 21.270 | 21.499 | 21.235 | 21.499 Up | .064 |
| May | 21.640 Up | .064 | |||
| Jul | 21.440 | 21.791 | 21.440 | 21.791 Up | .058 |
| Sep | 21.937 Up | .052 | |||
| Dec | 21.800 | 22.153 | 21.780 | 22.153 Up | .050 |
| Jan | 22.188 Up | .050 | |||
| Mar | 22.340 Up | .050 | |||
| Jul | 22.482 Up | .050 | |||
| Dec | 22.766 Up | .050 | |||
| Jul | 22.929 Up | .050 | |||
| Dec | 23.041 Up | .050 | |||
| Jul | 23.461 Up | .050 | |||
| Dec | 23.563 Up | .050 |
