Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jul 103.99 108.58 103.64 107.62 Up 3.35
Aug 101.31 105.44 100.84 104.45 Up 2.87
Sep 98.69 102.52 98.14 101.47 Up 2.42
Oct 96.55 100.05 95.88 98.97 Up 2.09
Nov 94.51 97.98 93.88 96.83 Up 1.86
Dec 92.81 96.12 92.18 94.99 Up 1.70
Jan 91.80 94.53 90.75 93.40 Up 1.60
Feb 90.38 93.17 89.62 92.05 Up 1.58
Mar 89.50 91.66 89.01 90.89 Up 1.59
Apr 87.65 90.74 87.45 89.87 Up 1.61
May 87.08 90.04 86.15 88.95 Up 1.64
Jun 87.39 88.12 87.39 88.09 Up 1.67
Jul 87.20 87.27 87.20 87.27 Up 1.68
Aug 87.41 87.41 86.46 86.46 Up 1.68
Sep 85.71 Up 1.69
Oct 85.01 Up 1.71
Nov 82.38 85.34 81.41 84.33 Up 1.73
Dec 83.60 Up 1.75
Jan 82.88 Up 1.76
Feb 82.20 Up 1.78
Mar 81.56 Up 1.80
Apr 81.01 Up 1.82
May 77.75 81.35 77.75 80.43 Up 1.82
Jun 79.83 Up 1.83
Jul 79.25 Up 1.85
Aug 78.71 Up 1.87
Sep 78.20 Up 1.89
Oct 77.75 Up 1.90
Nov 74.56 78.14 74.56 77.30 Up 1.92
Dec 76.77 Up 1.94
Jan 76.25 Up 1.95
Feb 75.75 Up 1.98
Mar 75.26 Up 2.01
Apr 74.84 Up 1.97
May 74.89 74.89 74.46 74.46 Up 1.97
Jun 74.04 Up 1.98
Jul 73.52 Up 1.98
Aug 73.13 Up 1.99
Sep 72.75 Up 1.98
Oct 72.55 Up 1.96
Nov 70.71 72.82 70.71 72.26 Up 1.95
Dec 71.89 Up 1.95
Jan 71.42 Up 1.95
Feb 71.05 Up 1.95
Mar 70.71 Up 1.95
Apr 70.45 Up 1.95
May 70.18 Up 1.95
Jun 69.88 Up 1.95
Jul 69.62 Up 1.95
Aug 69.39 Up 1.95
Sep 69.18 Up 1.95
Oct 68.89 Up 1.95
Nov 66.00 68.94 66.00 68.68 Up 1.95
Dec 68.38 Up 1.95
Jan 68.07 Up 1.95
Feb 67.85 Up 1.95
Mar 67.66 Up 1.95
Apr 67.40 Up 1.95
May 67.22 Up 1.95
Jun 67.01 Up 1.95
Jul 66.82 Up 1.95
Aug 66.64 Up 1.95
Sep 66.50 Up 1.95
Oct 66.45 Up 1.95
Nov 66.32 Up 1.95
Dec 66.11 Up 1.95
Jan 65.93 Up 1.95
Feb 65.76 Up 1.95
Mar 65.64 Up 1.95
Apr 65.52 Up 1.95
May 65.46 Up 1.95
Jun 65.46 Up 1.95
Jul 65.41 Up 1.95
Aug 65.36 Up 1.95
Sep 65.28 Up 1.95
Oct 65.22 Up 1.95
Nov 65.17 Up 1.95
Dec 65.09 Up 1.95
Jan 65.03 Up 1.95
Feb 65.01 Up 1.95
Mar 64.99 Up 1.95
Apr 64.92 Up 1.95
May 64.73 Up 1.95
Jun 64.68 Up 1.95
Jul 64.65 Up 1.95
Aug 64.62 Up 1.95
Sep 64.60 Up 1.95
Oct 64.59 Up 1.95
Nov 64.57 Up 1.95
Dec 64.58 Up 1.95
Jan 64.58 Up 1.95
Feb 64.56 Up 1.95
Mar 64.54 Up 1.95
Apr 64.52 Up 1.95
May 64.51 Up 1.95
Jun 64.56 Up 1.95
Jul 64.60 Up 1.95
Aug 64.63 Up 1.95
Sep 64.66 Up 1.95
Oct 64.68 Up 1.95
Nov 64.67 Up 1.95
Dec 64.76 Up 1.95
Jan 64.84 Up 1.95
Feb 64.90 Up 1.95
Mar 64.92 Up 1.95
Apr 64.92 Up 1.95
May 64.79 Up 1.95
Jun 64.87 Up 1.95
Jul 64.83 Up 1.95
Aug 64.83 Up 1.95
Sep 64.87 Up 1.95
Oct 64.94 Up 1.95
Nov 64.92 Up 1.95
Dec 64.99 Up 1.95
Jan 65.15 Up 1.95
Feb 65.21 Up 1.95
Mar 65.23 Up 1.95
Apr 65.22 Up 1.95
May 65.04 Up 1.95
Jun 65.07 Up 1.95
Jul 65.06 Up 1.95
Aug 65.09 Up 1.95
Sep 65.15 Up 1.95
Oct 65.26 Up 1.95
Nov 65.27 Up 1.95
Dec 65.39 Up 1.95
Jan 65.56 Up 1.95