New York (AP) — Gold futures trading on the NY Merc Friday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Jun | 1820.50 1826.50 1815.80 1826.50 | Up | .80 | ||
| Jul | 1822.60 1829.00 1814.60 1827.00 | Up | .70 | ||
| Aug | 1824.20 1833.70 1817.70 1830.30 | Up | .50 | ||
| Oct | 1833.60 1842.30 1826.70 1839.30 | Up | .70 | ||
| Dec | 1843.90 1853.10 1838.00 1850.30 | Up | .60 | ||
| Feb | 1857.00 1863.50 1849.60 1862.00 | Up | .50 | ||
| Apr | 1869.00 1874.50 1868.70 1873.60 | Up | .50 | ||
| Jun | 1882.50 1885.30 1881.50 1885.30 | Up | .50 | ||
| Aug | 1896.90 | Up | .10 | ||
| Oct | 1911.00 1911.00 1908.90 1908.90 | Up | .10 | ||
| Dec | 1913.00 1920.90 1913.00 1920.90 | Up | .10 | ||
| Feb | 1924.70 | Up | .10 | ||
| Apr | 1933.70 | Up | .10 | ||
| Jun | 1942.60 | Up | .10 | ||
| Dec | 1970.40 | Up | .10 | ||
| Jun | 1991.60 | Up | .10 | ||
| Dec | 2013.10 | Up | .10 | ||
| Jun | 2023.10 | Up | .10 | ||
| Dec | 2042.80 | Up | .10 | ||
| Jun | 2052.80 | Up | .10 | ||
| Dec | 2070.60 | Up | .10 |
