Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jun 1820.50 1826.50 1815.80 1826.50 Up .80
Jul 1822.60 1829.00 1814.60 1827.00 Up .70
Aug 1824.20 1833.70 1817.70 1830.30 Up .50
Oct 1833.60 1842.30 1826.70 1839.30 Up .70
Dec 1843.90 1853.10 1838.00 1850.30 Up .60
Feb 1857.00 1863.50 1849.60 1862.00 Up .50
Apr 1869.00 1874.50 1868.70 1873.60 Up .50
Jun 1882.50 1885.30 1881.50 1885.30 Up .50
Aug 1896.90 Up .10
Oct 1911.00 1911.00 1908.90 1908.90 Up .10
Dec 1913.00 1920.90 1913.00 1920.90 Up .10
Feb 1924.70 Up .10
Apr 1933.70 Up .10
Jun 1942.60 Up .10
Dec 1970.40 Up .10
Jun 1991.60 Up .10
Dec 2013.10 Up .10
Jun 2023.10 Up .10
Dec 2042.80 Up .10
Jun 2052.80 Up .10
Dec 2070.60 Up .10