Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Jul 937 1-4
Sep 949 1-4
Dec 964 1-2
Mar 974 1-2
May 979
Jul 961 3-4
Sep 949 3-4
Dec 944 1-2
Mar 932 1-4
May 916 1-4
Jul 893 1-4
CORN (5,000 bu ; cents per bushel)
Jul 746 3-4
Sep 666 3-4
Dec 655 1-2
Mar 661
May 663 1-2
Jul 659 3-4
Sep 617 1-2
Dec 600 1-4
Mar 606 3-4
May 608 3-4
Jul 607 1-2
Sep 552 1-2
Dec 544
Jul 552
Dec 520
OATS (5,000 bu ; cents per bushel)
Jul 598 1-4
Sep 550 1-2
Dec 538 1-2
Mar 535
May 532 1-4
Jul 531 1-4
Sep 486
Dec 486
Mar 478 1-4
May 475 1-2
Jul 452
Sep 467 3-4
SOYBEANS (5,000 bu ; cents per bushel)
Jul 1593 1-4
Aug 1507 1-4
Sep 1437
Nov 1415 1-2
Jan 1420 1-4
Mar 1416 1-2
May 1417
Jul 1414 3-4
Aug 1397 1-4
Sep 1354 1-4
Nov 1328 3-4
Jan 1331 3-4
Mar 1321 3-4
May 1317
Jul 1315
Aug 1311
Sep 1304
Nov 1269 1-4
Jul 1273 1-4
Nov 1242 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Jul 67.71
Aug 65.51
Sep 64.60
Oct 64.08
Dec 63.89
Jan 63.72
Mar 63.47
May 63.24
Jul 62.92
Aug 62.45
Sep 62.02
Oct 61.58
Dec 61.44
Jan 61.31
Mar 61.13
May 61.01
Jul 60.95
Aug 60.82
Sep 60.66
Oct 60.46
Dec 60.38
Jul 60.14
Oct 60.14
Dec 59.81
SOYBEAN MEAL (100 tons; dollars per ton)
Jul 426.70
Aug 406.00
Sep 393.10
Oct 386.60
Dec 387.90
Jan 387.50
Mar 384.80
May 383.90
Jul 383.70
Aug 379.50
Sep 373.30
Oct 365.10
Dec 365.50
Jan 364.40
Mar 360.40
May 357.90
Jul 356.60
Aug 356.60
Sep 347.10
Oct 346.40
Dec 348.50
Jul 347.00
Oct 347.00
Dec 347.00