Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 53.960 Down .220
ASA Gold 15.970 Down .420
AT&T Inc 20.320 Up .360
AbbottLab 105.440 Up 1.030
Accenture 286.400 Up 3.670
Aegon 4.600 Down .090
Agilent 113.800 Down .080
Altria 41.500 Down 4.200
AmExp 144.390 Down .370
ArchDan 77.430 Down 1.970
AutoZone 2071.620 Up 39.500
AveryD 155.700 Up .350
BkofAm 32.600 Down .250
Barclay 8.040 Up .060
BauschHl 7.060 Down .140
Baxter 64.750 Up .730
BestBuy 69.880 Down .590
Blackstone 91.260 Up .030
Boeing 137.160 Up .410
BostonSci 37.030 Up .730
BrMySq 76.550 Up .080
Brunswick 64.480 Down .090
CampSp 46.970 Down .030
Canon 23.690 Down .250
Carnival 9.620 Up .050
Caterpillar 187.830 Down 8.540
Celestic g 9.760 Down .180
Chevron 147.870 Down 6.720
Cigna 255.900 Up 3.720
Citigroup 47.200 Down .760
Clorox 132.140 Up 6.520
CocaCola 61.150 Up .450
ColgPalm 77.910 Up 1.450
ConocoPhil 93.060 Down 6.220
ConEd 88.900 Up .690
Corning 31.550 Down .570
CredSuiss 5.920 Up .010
CurtisWrt 130.760 Down .710
Deere 317.930 Down 11.340
DeutschBk 10.220 unch
DevonE 57.550 Down 3.010
Diebold 2.480 Up .120
Disney 93.500 Up .210
DuPont 55.910 Down .950
Eaton 126.220 Up .080
EliLilly 306.690 Up 9.350
Entergy 104.630 Down .070
ExxonMbl 87.860 Down 3.620
FMC Corp 107.620 Down 1.210
FedExCp 229.020 Down 1.500
FootLockr 29.110 Down .160
FordM 11.480 Up .020
GSK plc 41.970 Up .200
GenDynam 216.010 Down .540
GenElec rs 64.540 Down 1.210
GenMills 67.900 Up .050
GoldmanS 284.540 Down .270
HP Inc 33.740 Down .550
Hallibrtn 32.090 Down 1.460
HarleyD 31.530 Up .140
HartfdFn 65.230 Up .160
Hershey 214.900 Down .170
Hess 103.340 Down 4.400
HomeDp 268.980 Down .220
Honda 25.130 Up .110
ING 10.610 Down .010
ITT Inc 66.480 Up .030
ITW 181.380 Up .100
IBM 137.080 Down .770
IntFlav 115.710 Up 2.760
IntPap 41.240 Down .640
JPMorgCh 115.180 Down .650
JohnJn 175.740 Up 2.730
Kellogg 67.920 Down .940
KimbClk 127.570 Up 2.490
KoreaFd 24.410 Down .660
Kroger 47.340 Down 1.060
LVSands 31.600 Down .110
LennarA 67.660 Up 2.010
LockhdM 415.450 Down 3.510
MGM Rsts 27.330 Down .340
Macys 19.540 Down .390
MarathnO 23.100 Down 1.800
MasterCrd 316.150 Down 1.250
McDnlds 243.060 Up 3.470
Medtrnic 89.250 Up .540
Merck 89.160 Up 1.130
MetLife 61.750 Down .780
MolsCoorB 52.720 Up .510
Moodys 263.170 Up 3.110
MorgStan 74.400 Down .230
MotrlaSolu 209.810 Up 4.630
NL Inds 9.490 Up .310
NewmntCp 64.580 Down .590
NokiaCp 4.680 Down .030
NorflkSo 224.140 Down .060
NorthropG 458.610 Down 5.160
Novartis 81.510 Up .020
OcciPet 55.770 Down 2.100
Olin 47.140 Down 1.440
Orange 11.630 Up .090
PG&E Cp 9.900 Down .100
Petrobras 11.450 Down .100
Pfizer 49.070 Up .960
PhilipMor 99.180 Down .920
PhilipsNV 20.840 Down .060
ProctGam 138.500 Up 2.130
QstDiag 134.340 Up 2.410
RLauren 92.270 Up .110
RaythTch 92.560 Down .360
vjRevlon 8.140 Up 2.080
RockwlAut 195.660 Up 2.270
S&P Glbl 325.170 Up 5.150
Schlmbrg 37.520 Down 1.300
SonocoP 54.790 Up 2.620
SonyGp 83.750 Down 1.100
SouthnCo 67.690 Up .540
Sysco 78.300 Down 1.770
Tapestry 31.110 Down 1.040
Target 140.810 Down 3.890
Textron 58.990 Down .670
3M Co 130.400 Up .390
Transocn 3.470 Down .240
UnionPac 208.990 Down .480
Unisys 11.750 Up .050
US Bancrp 46.500 Up .170
USSteel 19.070 Down .530
ValeroE 113.130 Down 3.340
VerizonCm 50.790 Up .140
ViadCorp 26.140 Down .890
Visa 193.820 Down .570
WalMart 120.690 Down 1.480
WsteMInc 144.910 Up .920
WellsFargo 38.600 Down .390
Weyerhsr 33.260 Down .180
Whrlpl 152.800 Down .220
WolvWW 19.060 Down .470
YumBrnds 111.460 Down .110