Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 143.58 145.00 143.00 143.32 Down .19
Aug 108.07 Down 5.78
Oct 120.89 120.89 114.66 114.66 Down 6.00
Oct 108.07 Down 5.78
Dec 114.00 114.09 107.85 108.07 Down 5.78
Dec 103.67 Down 6.00
Mar 109.58 109.67 103.67 103.67 Down 6.00
May 106.85 106.87 101.01 101.01 Down 6.00
Jul 104.00 104.03 98.30 98.51 Down 5.79
Aug 89.22 Down 2.98
Oct 92.73 Down 4.49
Oct 89.22 Down 2.98
Dec 91.45 91.56 89.01 89.22 Down 2.98
Dec 88.37 Down 3.03
Mar 88.37 Down 3.03
May 87.52 Down 3.03
Jul 86.72 Down 3.03
Aug 84.02 Down 3.03
Oct 85.82 Down 3.03
Oct 84.02 Down 3.03
Dec 84.02 Down 3.03
Dec 83.52 Down 3.03
Mar 83.52 Down 3.03
May 83.02 Down 3.03