New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:
(50,000 lbs.; cents per lb.)
| COTTON NO.2 | ||||||
| Open | High | Low | Settle | Chg. | ||
| Jul | 143.58 | 145.00 | 143.00 | 143.32 | Down | .19 |
| Aug | 108.07 | Down 5.78 | ||||
| Oct | 120.89 | 120.89 | 114.66 | 114.66 | Down 6.00 | |
| Oct | 108.07 | Down 5.78 | ||||
| Dec | 114.00 | 114.09 | 107.85 | 108.07 | Down 5.78 | |
| Dec | 103.67 | Down 6.00 | ||||
| Mar | 109.58 | 109.67 | 103.67 | 103.67 | Down 6.00 | |
| May | 106.85 | 106.87 | 101.01 | 101.01 | Down 6.00 | |
| Jul | 104.00 | 104.03 | 98.30 | 98.51 | Down 5.79 | |
| Aug | 89.22 | Down 2.98 | ||||
| Oct | 92.73 | Down 4.49 | ||||
| Oct | 89.22 | Down 2.98 | ||||
| Dec | 91.45 | 91.56 | 89.01 | 89.22 | Down 2.98 | |
| Dec | 88.37 | Down 3.03 | ||||
| Mar | 88.37 | Down 3.03 | ||||
| May | 87.52 | Down 3.03 | ||||
| Jul | 86.72 | Down 3.03 | ||||
| Aug | 84.02 | Down 3.03 | ||||
| Oct | 85.82 | Down 3.03 | ||||
| Oct | 84.02 | Down 3.03 | ||||
| Dec | 84.02 | Down 3.03 | ||||
| Dec | 83.52 | Down 3.03 | ||||
| Mar | 83.52 | Down 3.03 | ||||
| May | 83.02 | Down 3.03 |
