CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wednesday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Jul | 976 1-2 |
| Sep | 988 3-4 |
| Dec | 1004 1-4 |
| Mar | 1015 |
| May | 1018 3-4 |
| Jul | 1002 |
| Sep | 990 1-4 |
| Dec | 984 1-2 |
| Mar | 971 1-4 |
| May | 953 1-2 |
| Jul | 928 |
| CORN (5,000 bu ; cents per bushel) | |
| Jul | 768 |
| Sep | 702 |
| Dec | 693 3-4 |
| Mar | 699 |
| May | 700 1-2 |
| Jul | 696 1-2 |
| Sep | 648 |
| Dec | 627 |
| Mar | 633 |
| May | 635 |
| Jul | 633 |
| Sep | 574 1-4 |
| Dec | 560 1-2 |
| Jul | 568 1-2 |
| Dec | 533 3-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Jul | 621 3-4 |
| Sep | 584 1-2 |
| Dec | 582 1-2 |
| Mar | 580 |
| May | 576 1-4 |
| Jul | 575 1-4 |
| Sep | 530 |
| Dec | 530 |
| Mar | 522 1-4 |
| May | 519 1-2 |
| Jul | 485 1-4 |
| Sep | 501 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jul | 1652 3-4 |
| Aug | 1564 |
| Sep | 1493 1-4 |
| Nov | 1476 1-2 |
| Jan | 1481 |
| Mar | 1475 1-2 |
| May | 1475 1-4 |
| Jul | 1473 |
| Aug | 1453 |
| Sep | 1403 1-2 |
| Nov | 1372 1-2 |
| Jan | 1375 1-4 |
| Mar | 1363 1-4 |
| May | 1357 |
| Jul | 1356 1-2 |
| Aug | 1352 1-2 |
| Sep | 1345 1-2 |
| Nov | 1314 1-4 |
| Jul | 1318 1-4 |
| Nov | 1291 1-4 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jul | 70.66 |
| Aug | 68.88 |
| Sep | 68.11 |
| Oct | 67.67 |
| Dec | 67.47 |
| Jan | 67.27 |
| Mar | 66.82 |
| May | 66.40 |
| Jul | 65.93 |
| Aug | 65.24 |
| Sep | 64.67 |
| Oct | 64.21 |
| Dec | 64.13 |
| Jan | 64.00 |
| Mar | 63.77 |
| May | 63.68 |
| Jul | 63.63 |
| Aug | 63.50 |
| Sep | 63.34 |
| Oct | 63.10 |
| Dec | 62.93 |
| Jul | 62.69 |
| Oct | 62.69 |
| Dec | 62.36 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jul | 432.40 |
| Aug | 415.30 |
| Sep | 404.20 |
| Oct | 397.90 |
| Dec | 399.90 |
| Jan | 399.30 |
| Mar | 395.00 |
| May | 393.10 |
| Jul | 392.10 |
| Aug | 386.60 |
| Sep | 378.80 |
| Oct | 369.60 |
| Dec | 369.90 |
| Jan | 368.50 |
| Mar | 364.80 |
| May | 362.30 |
| Jul | 361.90 |
| Aug | 361.90 |
| Sep | 352.40 |
| Oct | 352.40 |
| Dec | 353.40 |
| Jul | 351.90 |
| Oct | 351.90 |
| Dec | 351.90 |
