Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jul 109.54 109.76 101.53 106.19 Down 3.33
Aug 107.33 107.56 99.66 103.99 Down 3.35
Sep 105.15 105.24 97.77 101.83 Down 3.23
Oct 102.96 102.96 96.10 99.90 Down 3.07
Nov 101.28 101.28 94.51 98.15 Down 2.92
Dec 99.00 99.00 93.12 96.56 Down 2.79
Jan 96.47 96.47 92.26 95.11 Down 2.67
Feb 95.01 95.15 90.84 93.82 Down 2.55
Mar 94.62 94.62 89.76 92.67 Down 2.45
Apr 93.96 93.96 88.84 91.63 Down 2.36
May 92.96 92.96 87.95 90.70 Down 2.27
Jun 90.05 90.05 87.40 89.81 Down 2.20
Jul 88.97 Down 2.13
Aug 87.21 88.30 86.60 88.15 Down 2.07
Sep 87.36 Down 2.01
Oct 86.60 Down 1.96
Nov 87.70 87.70 83.60 85.87 Down 1.91
Dec 84.05 85.08 84.02 85.08 Down 1.86
Jan 84.32 Down 1.81
Feb 83.29 83.90 83.29 83.59 Down 1.77
Mar 82.00 82.89 82.00 82.89 Down 1.73
Apr 82.29 Down 1.71
May 82.31 82.31 79.85 81.68 Down 1.67
Jun 80.30 81.04 80.30 81.04 Down 1.62
Jul 80.42 Down 1.58
Aug 79.81 Down 1.54
Sep 79.22 Down 1.51
Oct 78.73 Down 1.50
Nov 78.86 78.86 76.71 78.22 Down 1.49
Dec 77.65 Down 1.48
Jan 77.10 Down 1.46
Feb 76.53 Down 1.44
Mar 75.99 Down 1.40
Apr 75.55 Down 1.36
May 73.79 75.50 73.79 75.14 Down 1.32
Jun 74.68 Down 1.31
Jul 74.15 Down 1.30
Aug 73.72 Down 1.29
Sep 73.30 Down 1.28
Oct 73.05 Down 1.26
Nov 73.20 73.20 71.50 72.73 Down 1.25
Dec 68.20 72.32 67.70 72.32 Down 1.25
Jan 71.85 Down 1.24
Feb 71.47 Down 1.24
Mar 71.12 Down 1.24
Apr 70.83 Down 1.23
May 70.54 Down 1.22
Jun 70.22 Down 1.21
Jul 69.94 Down 1.21
Aug 69.69 Down 1.20
Sep 69.46 Down 1.19
Oct 69.15 Down 1.19
Nov 69.00 69.00 68.50 68.92 Down 1.18
Dec 68.60 Down 1.18
Jan 68.27 Down 1.18
Feb 68.03 Down 1.17
Mar 67.81 Down 1.17
Apr 67.53 Down 1.17
May 67.33 Down 1.17
Jun 67.11 Down 1.17
Jul 66.91 Down 1.16
Aug 66.72 Down 1.16
Sep 66.57 Down 1.16
Oct 66.50 Down 1.16
Nov 66.36 Down 1.16
Dec 66.15 Down 1.15
Jan 65.96 Down 1.15
Feb 65.79 Down 1.15
Mar 65.66 Down 1.15
Apr 65.54 Down 1.14
May 65.48 Down 1.14
Jun 65.47 Down 1.14
Jul 65.42 Down 1.14
Aug 65.36 Down 1.14
Sep 65.28 Down 1.13
Oct 65.21 Down 1.13
Nov 65.30 65.30 65.01 65.16 Down 1.11
Dec 65.07 Down 1.11
Jan 65.00 Down 1.11
Feb 64.97 Down 1.11
Mar 64.94 Down 1.11
Apr 64.86 Down 1.11
May 64.66 Down 1.11
Jun 64.60 Down 1.11
Jul 64.56 Down 1.11
Aug 64.52 Down 1.11
Sep 64.49 Down 1.11
Oct 64.46 Down 1.11
Nov 64.43 Down 1.11
Dec 64.44 Down 1.11
Jan 64.44 Down 1.11
Feb 64.41 Down 1.11
Mar 64.38 Down 1.11
Apr 64.35 Down 1.11
May 64.33 Down 1.11
Jun 64.37 Down 1.11
Jul 64.40 Down 1.11
Aug 64.42 Down 1.11
Sep 64.44 Down 1.11
Oct 64.45 Down 1.11
Nov 64.44 Down 1.11
Dec 64.52 Down 1.11
Jan 64.60 Down 1.11
Feb 64.66 Down 1.11
Mar 64.68 Down 1.11
Apr 64.68 Down 1.11
May 64.54 Down 1.11
Jun 64.62 Down 1.11
Jul 64.58 Down 1.11
Aug 64.58 Down 1.11
Sep 64.61 Down 1.11
Oct 64.68 Down 1.11
Nov 64.61 Down 1.11
Dec 64.72 Down 1.11
Jan 64.87 Down 1.11
Feb 64.91 Down 1.11
Mar 64.92 Down 1.11
Apr 64.90 Down 1.11
May 64.71 Down 1.11
Jun 64.72 Down 1.11
Jul 64.70 Down 1.11
Aug 64.72 Down 1.11
Sep 64.77 Down 1.11
Oct 64.86 Down 1.11
Nov 64.81 Down 1.11
Dec 64.93 Down 1.11
Jan 65.10 Down 1.11