Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jun 1829.50 1842.70 1821.60 1834.30 Down .30
Jul 1829.30 1845.10 1822.30 1835.20 Down .20
Aug 1834.90 1850.30 1824.50 1838.40 Down .40
Oct 1843.10 1859.00 1833.60 1847.40 Down .40
Dec 1855.50 1870.00 1845.00 1858.50 Down .50
Feb 1862.40 1879.70 1857.60 1870.50 Down 1.00
Apr 1877.60 1888.70 1876.40 1882.60 Down 1.50
Jun 1887.70 1905.00 1887.70 1894.30 Down 2.20
Aug 1899.40 1906.30 1899.40 1906.30 Down 2.20
Oct 1918.30 Down 2.20
Dec 1930.30 Down 2.30
Feb 1934.10 Down 2.30
Apr 1943.10 Down 2.30
Jun 1952.00 Down 2.30
Dec 1979.80 Down 2.30
Jun 2001.00 Down 2.30
Dec 2022.50 Down 2.30
Jun 2032.50 Down 2.30
Dec 2052.20 Down 2.30
Jun 2062.20 Down 2.30
Dec 2080.00 Down 2.30