Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jun 21.595 21.595 21.407 21.407 Down .347
Jul 21.670 21.675 21.205 21.421 Down .347
Aug 21.555 21.620 21.250 21.465 Down .348
Sep 21.735 21.760 21.285 21.497 Down .354
Dec 21.780 21.855 21.490 21.664 Down .354
Jan 21.850 21.900 21.570 21.728 Down .354
Mar 21.910 21.915 21.865 21.865 Down .356
May 22.006 Down .356
Jul 22.166 Down .356
Sep 22.320 Down .356
Dec 22.549 Down .356
Jan 22.584 Down .356
Mar 22.736 Down .356
Jul 22.878 Down .356
Dec 23.162 Down .356
Jul 23.325 Down .356
Dec 23.437 Down .356
Jul 23.857 Down .356
Dec 23.959 Down .356