Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Jul 1168 3-4
Sep 1174 1-2
Dec 1179 1-4
Mar 1180
May 1166
Jul 1105
Sep 1076
Dec 1069 1-4
Mar 1049 1-4
May 1020
Jul 958 1-4
CORN (5,000 bu ; cents per bushel)
Jul 778 3-4
Sep 747
Dec 732
Mar 735 1-2
May 735
Jul 729 1-2
Sep 670 1-4
Dec 646 1-4
Mar 652 1-4
May 654 1-4
Jul 651 1-4
Sep 584 3-4
Dec 569 1-4
Jul 578 1-2
Dec 544 1-4
OATS (5,000 bu ; cents per bushel)
Jul 612 3-4
Sep 584 1-4
Dec 581
Mar 580 1-2
May 576 3-4
Jul 576 1-2
Sep 548 1-4
Dec 548 1-4
Mar 540 1-2
May 537 3-4
Jul 543
Sep 558 3-4
SOYBEANS (5,000 bu ; cents per bushel)
Jul 1705 1-4
Aug 1641 3-4
Sep 1567
Nov 1521 3-4
Jan 1524 1-4
Mar 1514 1-4
May 1512 3-4
Jul 1510 3-4
Aug 1490 1-2
Sep 1443 1-2
Nov 1409 1-4
Jan 1411
Mar 1400
May 1398
Jul 1395 1-2
Aug 1391 3-4
Sep 1389 1-2
Nov 1335 1-2
Jul 1335 1-2
Nov 1298 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Jul 80.93
Aug 77.99
Sep 76.26
Oct 74.87
Dec 74.27
Jan 73.55
Mar 72.51
May 71.61
Jul 70.76
Aug 69.59
Sep 68.65
Oct 67.76
Dec 67.51
Jan 67.12
Mar 66.66
May 66.52
Jul 66.42
Aug 66.31
Sep 66.23
Oct 66.14
Dec 65.97
Jul 65.72
Oct 65.72
Dec 65.39
SOYBEAN MEAL (100 tons; dollars per ton)
Jul 429.90
Aug 424.20
Sep 417.50
Oct 409.90
Dec 410.30
Jan 408.90
Mar 404.60
May 402.90
Jul 402.20
Aug 397.70
Sep 391.10
Oct 380.90
Dec 380.90
Jan 378.30
Mar 375.70
May 375.00
Jul 375.00
Aug 375.00
Sep 365.50
Oct 353.70
Dec 351.20
Oct 351.20
Dec 351.20