CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Jul | 1168 3-4 |
| Sep | 1174 1-2 |
| Dec | 1179 1-4 |
| Mar | 1180 |
| May | 1166 |
| Jul | 1105 |
| Sep | 1076 |
| Dec | 1069 1-4 |
| Mar | 1049 1-4 |
| May | 1020 |
| Jul | 958 1-4 |
| CORN (5,000 bu ; cents per bushel) | |
| Jul | 778 3-4 |
| Sep | 747 |
| Dec | 732 |
| Mar | 735 1-2 |
| May | 735 |
| Jul | 729 1-2 |
| Sep | 670 1-4 |
| Dec | 646 1-4 |
| Mar | 652 1-4 |
| May | 654 1-4 |
| Jul | 651 1-4 |
| Sep | 584 3-4 |
| Dec | 569 1-4 |
| Jul | 578 1-2 |
| Dec | 544 1-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Jul | 612 3-4 |
| Sep | 584 1-4 |
| Dec | 581 |
| Mar | 580 1-2 |
| May | 576 3-4 |
| Jul | 576 1-2 |
| Sep | 548 1-4 |
| Dec | 548 1-4 |
| Mar | 540 1-2 |
| May | 537 3-4 |
| Jul | 543 |
| Sep | 558 3-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jul | 1705 1-4 |
| Aug | 1641 3-4 |
| Sep | 1567 |
| Nov | 1521 3-4 |
| Jan | 1524 1-4 |
| Mar | 1514 1-4 |
| May | 1512 3-4 |
| Jul | 1510 3-4 |
| Aug | 1490 1-2 |
| Sep | 1443 1-2 |
| Nov | 1409 1-4 |
| Jan | 1411 |
| Mar | 1400 |
| May | 1398 |
| Jul | 1395 1-2 |
| Aug | 1391 3-4 |
| Sep | 1389 1-2 |
| Nov | 1335 1-2 |
| Jul | 1335 1-2 |
| Nov | 1298 1-2 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jul | 80.93 |
| Aug | 77.99 |
| Sep | 76.26 |
| Oct | 74.87 |
| Dec | 74.27 |
| Jan | 73.55 |
| Mar | 72.51 |
| May | 71.61 |
| Jul | 70.76 |
| Aug | 69.59 |
| Sep | 68.65 |
| Oct | 67.76 |
| Dec | 67.51 |
| Jan | 67.12 |
| Mar | 66.66 |
| May | 66.52 |
| Jul | 66.42 |
| Aug | 66.31 |
| Sep | 66.23 |
| Oct | 66.14 |
| Dec | 65.97 |
| Jul | 65.72 |
| Oct | 65.72 |
| Dec | 65.39 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jul | 429.90 |
| Aug | 424.20 |
| Sep | 417.50 |
| Oct | 409.90 |
| Dec | 410.30 |
| Jan | 408.90 |
| Mar | 404.60 |
| May | 402.90 |
| Jul | 402.20 |
| Aug | 397.70 |
| Sep | 391.10 |
| Oct | 380.90 |
| Dec | 380.90 |
| Jan | 378.30 |
| Mar | 375.70 |
| May | 375.00 |
| Jul | 375.00 |
| Aug | 375.00 |
| Sep | 365.50 |
| Oct | 353.70 |
| Dec | 351.20 |
| Oct | 351.20 |
| Dec | 351.20 |
