Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Tuesday:

AFLAC 57.240 Up 1.450
ASA Gold 18.290 Up .120
AT&T Inc 20.570 Up .290
AbbottLab 114.540 Up 4.830
Accenture 291.070 Up 4.900
Aegon 5.400 Up .270
Agilent 123.080 Up 2.780
Altria 54.240 Up .500
AmExp 161.850 Up 5.420
ArchDan 88.630 Up 1.850
AutoZone 2031.870 Up 8.380
AveryD 178.150 Up 4.680
BkofAm 35.990 Up 1.180
Barclay 7.960 Up .330
BauschHl 11.030 Up .260
Baxter 74.340 Up .650
BestBuy 84.500 Down .270
Blackstone 107.730 Up 3.030
Boeing 132.050 Up 8.000
BostonSci 41.320 Up 1.500
BrMySq 78.220 Up 1.310
Brunswick 79.380 Up 2.450
CampSp 50.280 Down .380
Canon 24.910 Up .340
Carnival 14.870 Up .780
Caterpillar 213.090 Up 5.900
Celestic g 11.350 Up .630
Chevron 174.030 Up 1.020
Cigna 271.350 Up 4.860
Citigroup 51.050 Up 3.590
Clorox 156.750 Down .340
CocaCola 65.780 Down .180
ColgPalm 78.770 Up .040
ConocoPhil 107.020 Up 1.520
ConEd 95.500 Up 1.250
Corning 36.290 Up 1.090
CredSuiss 6.780 Up .250
CurtisWrt 143.100 Up 5.550
Deere 384.260 Up 9.810
DeutschBk 10.120 Up .440
DevonE 72.580 Up 1.590
Diebold 3.360 Up .140
Disney 108.640 Up 3.460
DuPont 66.410 Up 2.280
Eaton 143.380 Up 4.400
EliLilly 301.400 Up 2.020
Entergy 118.310 Up .520
ExxonMbl 92.110 Up 1.160
FMC Corp 119.310 Up 2.290
FedExCp 221.500 Up 11.780
FootLockr 31.960 Up 1.590
FordM 13.530 Up .480
GenDynam 231.620 Up 3.820
GenElec rs 76.400 Up 1.770
GenMills 72.910 Down .550
GlaxoSKln 44.710 Up .340
GoldmanS 312.970 Up 9.530
HP Inc 39.620 Up 2.110
Hallibrtn 37.880 Up .310
HarleyD 38.410 Up 1.800
HartfdFn 70.980 Up 1.720
Hershey 225.410 Down 3.910
Hess 118.370 Up 1.400
HomeDp 300.950 Up 4.960
Honda 25.200 Up .560
ING 10.080 Up .380
ITT Inc 73.100 Up 1.880
ITW 212.240 Up 5.170
IBM 138.370 Up 3.340
IntFlav 129.830 Up 1.870
IntPap 49.180 Up 1.290
JPMorgCh 122.180 Up 3.920
JohnJn 178.820 Up .740
Kellogg 73.440 Up .280
KimbClk 138.660 Down .270
KoreaFd 27.840 Up .510
Kroger 51.230 Down 1.970
LVSands 34.690 Up 1.320
LennarA 77.520 Up 2.130
LockhdM 441.000 Up 3.450
MGM Rsts 35.690 Up .620
Macys 21.300 Up .380
MarathnO 28.360 Up .460
MasterCrd 338.860 Up 9.130
McDnlds 241.630 Down 2.410
Medtrnic 106.260 Up 2.450
Merck 93.000 Up .680
MetLife 64.990 Up 1.370
MolsCoorB 55.850 Down .910
Moodys 292.860 Up 5.100
MorgStan 82.930 Up 3.030
MotrlaSolu 213.390 Up 3.890
NL Inds 7.840 Up .110
NewmntCp 65.500 Up .050
NokiaCp 5.040 Up .160
NorflkSo 251.700 Up 4.600
NorthropG 459.280 Up 1.200
Novartis 87.920 Up .110
OcciPet 67.940 Up .220
Olin 65.230 Up 2.440
Orange 12.350 Down .010
PG&E Cp 12.100 Up .310
Petrobras 15.160 Up .310
Pfizer 51.340 Up .670
PhilipMor 106.300 Up .390
PhilipsNV 25.210 Up .480
ProctGam 154.680 Down .440
QstDiag 140.520 Up 5.130
RLauren 102.000 Up 3.700
RaythTch 94.950 Up 2.470
Revlon 5.020 Up .170
RockwlAut 204.240 Up 1.850
S&P Glbl 339.280 Up 3.920
Schlmbrg 42.950 Up .810
SonocoP 59.300 Up 1.170
SonyGp 87.690 Up 1.330
SouthnCo 74.150 Down .100
Sysco 85.920 Up 1.380
Tapestry 33.030 Up 1.000
Target 215.280 Down 3.070
Textron 65.670 Up 2.580
3M Co 152.340 Up 1.840
Transocn 4.100 Up .080
UnionPac 232.190 Up 4.300
Unisys 12.370 Up .390
US Bancrp 49.650 Up 1.380
USSteel 25.230 Up .930
ValeroE 128.060 Up .280
VerizonCm 48.940 Down .100
ViadCorp 30.000 Up .130
Visa 204.000 Up 6.190
WalMart 131.350 Down 16.860
WsteMInc 157.230 Down .200
WellsFargo 43.710 Up 1.500
Weyerhsr 39.380 Up 1.200
Whrlpl 186.630 Up 5.700
WolvWW 20.250 Up .680
YumBrnds 112.470 Up .290