Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 56.280 Up .170
ASA Gold 17.920 Up .280
AT&T Inc 19.840 Up .120
AbbottLab 109.880 Up 1.910
Accenture 286.770 Up 5.560
Aegon 5.220 Up .190
Agilent 119.380 Up 3.250
Altria 53.040 Up .870
AmExp 158.750 Up 5.480
ArchDan 85.390 Up .950
AutoZone 2001.110 Up 46.350
AveryD 174.290 Up 1.840
BkofAm 35.170 Up .100
Barclay 7.500 Up .260
BauschHl 10.840 Up .390
Baxter 73.030 Up .380
BestBuy 86.360 Down 1.000
Blackstone 107.820 Up 8.400
Boeing 127.200 Up 4.060
BostonSci 39.660 Up .870
BrMySq 75.800 Down .500
Brunswick 79.660 Up 2.330
CampSp 50.550 Up .540
Canon 24.580 Down .060
Carnival 14.280 Up 1.020
Caterpillar 204.330 Up 1.300
Celestic g 10.590 Up .540
Chevron 167.870 Up 3.160
Cigna 259.190 Down .840
Citigroup 47.640 Up 1.080
Clorox 158.280 Up 1.250
CocaCola 65.720 Up 1.210
ColgPalm 78.400 Up .850
ConocoPhil 102.910 Up 3.310
ConEd 95.400 Up 1.050
Corning 35.540 Up .330
CredSuiss 6.510 Up .270
CurtisWrt 137.370 Down .500
Deere 366.690 Up 3.710
DeutschBk 9.710 Up .270
DevonE 68.700 Up 4.090
Diebold 3.550 Up .470
Disney 107.330 Up 3.020
DuPont 64.140 Up .890
Eaton 141.330 Down .420
EliLilly 291.630 Up .810
Entergy 117.170 Up 1.000
ExxonMbl 88.860 Up 2.560
FMC Corp 116.770 Up 2.220
FedExCp 211.290 Up 3.090
FootLockr 29.770 Up 1.270
FordM 13.500 Up 1.060
GenDynam 226.310 Up 2.820
GenElec rs 75.050 Up 1.770
GenMills 73.100 Up .890
GlaxoSKln 43.320 Up .850
GoldmanS 306.990 Up 7.580
HP Inc 36.780 Up .940
Hallibrtn 36.100 Up 1.540
HarleyD 37.490 Up 2.060
HartfdFn 69.550 Up .450
Hershey 225.910 Up 3.380
Hess 114.270 Up 5.880
HomeDp 296.030 Up 6.340
Honda 25.630 Up .540
ING 9.700 Up .540
ITT Inc 72.510 Up 1.540
ITW 207.640 Up .050
IBM 133.600 Up .700
IntFlav 132.160 Up 3.630
IntPap 47.790 Up .210
JPMorgCh 119.090 Up 1.050
JohnJn 176.850 Down 1.020
Kellogg 73.010 Up .090
KimbClk 139.160 Down .450
KoreaFd 27.720 Up 1.020
Kroger 53.390 Down .830
LVSands 34.680 Up 4.540
LennarA 76.760 Up 2.390
LockhdM 435.170 Up .580
MGM Rsts 36.150 Up 1.630
Macys 21.550 Up .350
MarathnO 27.000 Up 1.870
MasterCrd 332.800 Up 11.560
McDnlds 245.040 Up .850
Medtrnic 102.670 Up 1.560
Merck 90.410 Down .420
MetLife 63.420 Up .510
MolsCoorB 55.930 Up .360
Moodys 288.960 Up 3.370
MorgStan 80.540 Up 1.950
MotrlaSolu 215.290 Up 13.750
NL Inds 8.000 Down .050
NewmntCp 65.250 Down .100
NokiaCp 4.880 Up .210
NorflkSo 249.320 Up 3.260
NorthropG 452.830 Up 2.050
Novartis 85.820 Up .440
OcciPet 64.080 Up 4.860
Olin 62.500 Up 2.220
Orange 12.110 Up .040
PG&E Cp 11.720 Up .150
Petrobras 14.510 Up .390
Pfizer 49.920 Down .470
PhilipMor 104.430 Up 1.060
PhilipsNV 24.360 Up 1.060
ProctGam 153.620 Up 1.630
QstDiag 136.390 Up .300
RLauren 99.930 Up 4.470
RaythTch 91.920 Up .440
Revlon 5.000 Up .160
RockwlAut 203.820 Up 1.110
S&P Glbl 336.850 Up 7.190
Schlmbrg 40.740 Up 1.710
SonocoP 57.970 Down .230
SonyGp 87.010 Up 3.110
SouthnCo 73.650 Up .250
Sysco 84.730 Up 2.120
Tapestry 31.510 Up .880
Target 219.730 Up 2.460
Textron 63.360 Up 1.410
3M Co 149.300 Down .290
Transocn 3.760 Up .340
UnionPac 230.760 Up 4.830
Unisys 12.090 Up .240
US Bancrp 48.600 Up .010
USSteel 24.400 Up .180
ValeroE 124.700 Up 4.290
VerizonCm 48.180 Up .120
ViadCorp 30.070 Up 1.560
Visa 199.230 Up 5.260
WalMart 148.050 Up .570
WsteMInc 157.900 Up 2.420
WellsFargo 42.640 Up .830
Weyerhsr 38.710 Up .490
Whrlpl 182.960 Up .500
WolvWW 19.410 Up .560
YumBrnds 112.830 Up 2.320