New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
(50,000 lbs.; cents per lb.)
| COTTON NO.2 | ||||||
| Open | High | Low | Settle | Chg. | ||
| Jul | 145.53 | 146.62 | 143.55 | 145.20 | Down | .33 |
| Aug | 127.99 | Up | .32 | |||
| Oct | 134.70 | 134.70 | 134.70 | 134.70 | Up | .57 |
| Oct | 127.99 | Up | .32 | |||
| Dec | 127.52 | 128.65 | 126.69 | 127.99 | Up | .32 |
| Dec | 122.82 | Up | .47 | |||
| Mar | 122.43 | 123.28 | 121.39 | 122.82 | Up | .47 |
| May | 116.80 | 117.45 | 116.00 | 117.21 | Up | .51 |
| Jul | 111.04 | 111.60 | 110.35 | 111.51 | Up | .47 |
| Aug | 94.49 | Up | .29 | |||
| Oct | 103.84 | Up | .12 | |||
| Oct | 94.49 | Up | .29 | |||
| Dec | 94.30 | 94.85 | 94.25 | 94.49 | Up | .29 |
| Dec | 92.74 | Up | .29 | |||
| Mar | 92.74 | Up | .29 | |||
| May | 91.68 | Up | .26 | |||
| Jul | 90.81 | Up | .21 | |||
| Aug | 88.65 | Up | .01 | |||
| Oct | 90.02 | Up | .18 | |||
| Oct | 88.65 | Up | .01 | |||
| Dec | 88.65 | Up | .01 | |||
| Dec | 87.59 | Up | .01 | |||
| Mar | 87.59 | Up | .01 |
