Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 145.53 146.62 143.55 145.20 Down .33
Aug 127.99 Up .32
Oct 134.70 134.70 134.70 134.70 Up .57
Oct 127.99 Up .32
Dec 127.52 128.65 126.69 127.99 Up .32
Dec 122.82 Up .47
Mar 122.43 123.28 121.39 122.82 Up .47
May 116.80 117.45 116.00 117.21 Up .51
Jul 111.04 111.60 110.35 111.51 Up .47
Aug 94.49 Up .29
Oct 103.84 Up .12
Oct 94.49 Up .29
Dec 94.30 94.85 94.25 94.49 Up .29
Dec 92.74 Up .29
Mar 92.74 Up .29
May 91.68 Up .26
Jul 90.81 Up .21
Aug 88.65 Up .01
Oct 90.02 Up .18
Oct 88.65 Up .01
Dec 88.65 Up .01
Dec 87.59 Up .01
Mar 87.59 Up .01

Updated : 2022-05-21 08:05 GMT+08:00