Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
May 106.65 110.64 106.29 110.49 Up 4.36
Jun 104.91 108.77 104.64 108.63 Up 4.23
Jul 102.90 106.39 102.66 106.27 Up 3.85
Aug 100.81 103.95 100.70 103.86 Up 3.44
Sep 99.32 101.71 99.00 101.64 Up 3.10
Oct 97.65 99.71 97.30 99.66 Up 2.85
Nov 95.71 97.90 95.34 97.85 Up 2.66
Dec 94.94 96.22 93.92 96.19 Up 2.49
Jan 93.04 94.69 93.04 94.67 Up 2.34
Feb 91.79 93.37 91.29 93.30 Up 2.18
Mar 90.61 92.14 90.17 92.09 Up 2.06
Apr 90.22 91.06 89.89 91.00 Up 1.94
May 88.50 90.09 88.25 90.00 Up 1.82
Jun 89.03 Up 1.70
Jul 88.11 Up 1.60
Aug 87.24 Up 1.51
Sep 86.43 Up 1.43
Oct 85.68 Up 1.35
Nov 83.76 85.04 83.66 84.96 Up 1.27
Dec 84.16 Up 1.19
Jan 83.38 Up 1.09
Feb 82.10 82.63 82.10 82.63 Up 1.01
Mar 81.93 Up .94
Apr 81.29 Up .88
May 80.35 80.71 80.24 80.65 Up .80
Jun 79.99 Up .75
Jul 79.34 Up .68
Aug 78.73 Up .58
Sep 78.16 Up .49
Oct 77.63 Up .42
Nov 77.10 77.24 76.72 77.16 Up .41
Dec 76.61 Up .39
Jan 76.03 Up .32
Feb 75.47 Up .25
Mar 74.94 Up .18
Apr 74.45 Up .12
May 73.99 Up .04
Jun 73.51 Down .02
Jul 73.10 Down .03
Aug 72.69 Down .08
Sep 72.28 Down .13
Oct 71.85 Down .26
Nov 71.44 Down .34
Dec 70.98 Down .41
Jan 70.66 Down .44
Feb 70.27 Down .50
Mar 69.90 Down .55
Apr 69.52 Down .60
May 69.20 Down .65
Jun 68.83 Down .71
Jul 68.54 Down .80
Aug 68.28 Down .87
Sep 68.02 Down .94
Oct 67.67 Down 1.02
Nov 68.40 68.40 67.44 67.44 Down 1.09
Dec 67.16 Down 1.14
Jan 66.87 Down 1.19
Feb 66.62 Down 1.24
Mar 66.39 Down 1.28
Apr 66.16 Down 1.33
May 65.96 Down 1.38
Jun 65.72 Down 1.43
Jul 65.49 Down 1.48
Aug 65.30 Down 1.53
Sep 65.12 Down 1.57
Oct 65.02 Down 1.62
Nov 64.87 Down 1.67
Dec 64.67 Down 1.69
Jan 64.45 Down 1.70
Feb 64.27 Down 1.71
Mar 64.13 Down 1.72
Apr 63.99 Down 1.73
May 63.93 Down 1.75
Jun 63.91 Down 1.76
Jul 63.85 Down 1.77
Aug 63.78 Down 1.78
Sep 63.68 Down 1.80
Oct 63.60 Down 1.81
Nov 63.52 Down 1.82
Dec 63.43 Down 1.82
Jan 63.36 Down 1.82
Feb 63.33 Down 1.82
Mar 63.30 Down 1.82
Apr 63.22 Down 1.82
May 63.02 Down 1.82
Jun 62.96 Down 1.82
Jul 62.92 Down 1.82
Aug 62.88 Down 1.82
Sep 62.85 Down 1.82
Oct 62.82 Down 1.82
Nov 62.79 Down 1.82
Dec 62.80 Down 1.82
Jan 62.80 Down 1.82
Feb 62.77 Down 1.82
Mar 62.74 Down 1.82
Apr 62.71 Down 1.82
May 62.69 Down 1.82
Jun 62.73 Down 1.82
Jul 62.76 Down 1.82
Aug 62.78 Down 1.82
Sep 62.80 Down 1.82
Oct 62.81 Down 1.82
Nov 62.80 Down 1.82
Dec 62.88 Down 1.82
Jan 62.96 Down 1.82
Feb 63.02 Down 1.82
Mar 63.04 Down 1.82
Apr 63.04 Down 1.82
May 62.90 Down 1.82
Jun 62.98 Down 1.82
Jul 62.94 Down 1.82
Aug 62.94 Down 1.82
Sep 62.97 Down 1.82
Oct 63.04 Down 1.82
Nov 62.97 Down 1.82
Dec 63.08 Down 1.82
Jan 63.23 Down 1.82
Feb 63.27 Down 1.82
Mar 63.28 Down 1.82
Apr 63.26 Down 1.82
May 63.07 Down 1.82
Jun 63.08 Down 1.82
Jul 63.06 Down 1.82
Aug 63.08 Down 1.82
Sep 63.13 Down 1.82
Oct 63.22 Down 1.82
Nov 63.17 Down 1.82
Dec 63.29 Down 1.82
Jan 63.46 Down 1.82