Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1825.00 1825.00 1807.40 1807.40 Down 16.40
Jun 1821.40 1827.60 1797.20 1808.20 Down 16.40
Jul 1821.00 1830.00 1801.20 1811.30 Down 16.60
Aug 1828.10 1834.20 1804.00 1814.80 Down 16.80
Oct 1833.00 1839.60 1812.00 1822.30 Down 17.00
Dec 1841.40 1850.40 1820.50 1831.10 Down 16.70
Feb 1851.40 1852.00 1833.60 1840.70 Down 17.00
Apr 1850.20 Down 17.00
Jun 1859.70 Down 17.00
Aug 1868.90 Down 17.00
Oct 1878.60 Down 17.00
Dec 1909.00 1909.00 1889.80 1889.80 Down 17.00
Feb 1893.40 Down 17.00
Jun 1911.30 Down 17.00
Dec 1922.70 1939.10 1922.70 1939.10 Down 17.00
Jun 1960.30 Down 17.00
Dec 1981.80 Down 17.00
Jun 1991.80 Down 17.00
Dec 2001.80 Down 17.00
Jun 2011.80 Down 17.00
Dec 2029.60 Down 17.00

Updated : 2022-05-18 00:49 GMT+08:00