New York (AP) — Silver futures trading on the NY Merc Friday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| May | 20.640 | 21.000 | 20.640 | 20.984 Up | .227 |
| Jun | 20.660 | 21.000 | 20.460 | 20.969 Up | .227 |
| Jul | 20.635 | 21.085 | 20.420 | 21.001 Up | .228 |
| Sep | 20.805 | 21.175 | 20.525 | 21.090 Up | .224 |
| Dec | 20.995 | 21.330 | 20.795 | 21.275 Up | .220 |
| Jan | 21.010 | 21.330 | 21.010 | 21.330 Up | .220 |
| Mar | 21.070 | 21.485 | 20.990 | 21.471 Up | .201 |
| May | 21.295 | 21.660 | 21.295 | 21.619 Up | .196 |
| Jul | 21.770 Up | .196 | |||
| Sep | 21.916 Up | .196 | |||
| Dec | 22.200 | 22.200 | 22.120 | 22.120 Up | .196 |
| Jan | 22.148 Up | .196 | |||
| Mar | 22.177 Up | .196 | |||
| Jul | 22.319 Up | .196 | |||
| Dec | 22.511 Up | .196 | |||
| Jul | 22.674 Up | .196 | |||
| Dec | 22.786 Up | .196 | |||
| Jul | 23.206 Up | .196 | |||
| Dec | 23.308 Up | .196 |
