Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 20.640 21.000 20.640 20.984 Up .227
Jun 20.660 21.000 20.460 20.969 Up .227
Jul 20.635 21.085 20.420 21.001 Up .228
Sep 20.805 21.175 20.525 21.090 Up .224
Dec 20.995 21.330 20.795 21.275 Up .220
Jan 21.010 21.330 21.010 21.330 Up .220
Mar 21.070 21.485 20.990 21.471 Up .201
May 21.295 21.660 21.295 21.619 Up .196
Jul 21.770 Up .196
Sep 21.916 Up .196
Dec 22.200 22.200 22.120 22.120 Up .196
Jan 22.148 Up .196
Mar 22.177 Up .196
Jul 22.319 Up .196
Dec 22.511 Up .196
Jul 22.674 Up .196
Dec 22.786 Up .196
Jul 23.206 Up .196
Dec 23.308 Up .196

Updated : 2022-05-28 16:34 GMT+08:00