CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| May | 1167 1-4 |
| Jul | 1177 1-2 |
| Sep | 1181 |
| Dec | 1185 |
| Mar | 1182 1-2 |
| May | 1161 |
| Jul | 1098 3-4 |
| Sep | 1078 1-2 |
| Dec | 1071 3-4 |
| Mar | 1056 1-2 |
| May | 1035 |
| Jul | 978 1-2 |
| CORN (5,000 bu ; cents per bushel) | |
| May | 794 1-2 |
| Jul | 781 1-4 |
| Sep | 757 1-2 |
| Dec | 748 3-4 |
| Mar | 751 3-4 |
| May | 749 3-4 |
| Jul | 742 |
| Sep | 674 1-2 |
| Dec | 645 1-2 |
| Mar | 651 1-4 |
| May | 652 |
| Jul | 648 |
| Sep | 583 1-2 |
| Dec | 570 1-2 |
| Jul | 579 3-4 |
| Dec | 545 1-2 |
| OATS (5,000 bu ; cents per bushel) | |
| May | 654 1-2 |
| Jul | 617 3-4 |
| Sep | 586 |
| Dec | 584 1-2 |
| Mar | 585 1-2 |
| May | 582 3-4 |
| Jul | 582 1-2 |
| Sep | 554 1-4 |
| Dec | 554 1-4 |
| Mar | 546 1-2 |
| Jul | 554 1-4 |
| Sep | 573 1-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| May | 1723 1-4 |
| Jul | 1646 1-2 |
| Aug | 1595 1-2 |
| Sep | 1533 1-4 |
| Nov | 1498 1-4 |
| Jan | 1499 1-2 |
| Mar | 1484 |
| May | 1480 |
| Jul | 1476 1-2 |
| Aug | 1458 |
| Sep | 1418 |
| Nov | 1376 3-4 |
| Jan | 1379 1-4 |
| Mar | 1370 |
| May | 1368 3-4 |
| Jul | 1363 3-4 |
| Aug | 1360 1-4 |
| Sep | 1358 |
| Nov | 1319 1-4 |
| Jul | 1319 1-4 |
| Nov | 1287 3-4 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| May | 88.34 |
| Jul | 83.79 |
| Aug | 79.93 |
| Sep | 78.02 |
| Oct | 76.49 |
| Dec | 75.81 |
| Jan | 74.89 |
| Mar | 73.49 |
| May | 72.20 |
| Jul | 71.09 |
| Aug | 69.71 |
| Sep | 68.69 |
| Oct | 67.74 |
| Dec | 67.41 |
| Jan | 67.08 |
| Mar | 66.74 |
| May | 66.62 |
| Jul | 66.53 |
| Aug | 66.38 |
| Sep | 66.32 |
| Oct | 66.14 |
| Dec | 66.04 |
| Jul | 65.78 |
| Oct | 65.78 |
| Dec | 65.45 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| May | 406.40 |
| Jul | 409.30 |
| Aug | 404.00 |
| Sep | 400.00 |
| Oct | 395.80 |
| Dec | 397.00 |
| Jan | 395.50 |
| Mar | 391.20 |
| May | 389.40 |
| Jul | 389.10 |
| Aug | 385.80 |
| Sep | 380.60 |
| Oct | 372.60 |
| Dec | 373.20 |
| Jan | 371.00 |
| Mar | 368.70 |
| May | 368.30 |
| Jul | 368.30 |
| Aug | 368.30 |
| Sep | 366.90 |
| Oct | 355.10 |
| Dec | 352.60 |
| Dec | 352.60 |
