CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
Settle | |
WHEAT (5,000 bu ; cents per bushel) | |
---|---|
May | 1167 1-4 |
Jul | 1177 1-2 |
Sep | 1181 |
Dec | 1185 |
Mar | 1182 1-2 |
May | 1161 |
Jul | 1098 3-4 |
Sep | 1078 1-2 |
Dec | 1071 3-4 |
Mar | 1056 1-2 |
May | 1035 |
Jul | 978 1-2 |
CORN (5,000 bu ; cents per bushel) | |
May | 794 1-2 |
Jul | 781 1-4 |
Sep | 757 1-2 |
Dec | 748 3-4 |
Mar | 751 3-4 |
May | 749 3-4 |
Jul | 742 |
Sep | 674 1-2 |
Dec | 645 1-2 |
Mar | 651 1-4 |
May | 652 |
Jul | 648 |
Sep | 583 1-2 |
Dec | 570 1-2 |
Jul | 579 3-4 |
Dec | 545 1-2 |
OATS (5,000 bu ; cents per bushel) | |
May | 654 1-2 |
Jul | 617 3-4 |
Sep | 586 |
Dec | 584 1-2 |
Mar | 585 1-2 |
May | 582 3-4 |
Jul | 582 1-2 |
Sep | 554 1-4 |
Dec | 554 1-4 |
Mar | 546 1-2 |
Jul | 554 1-4 |
Sep | 573 1-4 |
SOYBEANS (5,000 bu ; cents per bushel) | |
May | 1723 1-4 |
Jul | 1646 1-2 |
Aug | 1595 1-2 |
Sep | 1533 1-4 |
Nov | 1498 1-4 |
Jan | 1499 1-2 |
Mar | 1484 |
May | 1480 |
Jul | 1476 1-2 |
Aug | 1458 |
Sep | 1418 |
Nov | 1376 3-4 |
Jan | 1379 1-4 |
Mar | 1370 |
May | 1368 3-4 |
Jul | 1363 3-4 |
Aug | 1360 1-4 |
Sep | 1358 |
Nov | 1319 1-4 |
Jul | 1319 1-4 |
Nov | 1287 3-4 |
SOYBEAN OIL (60,000 lbs; cents per lb) | |
May | 88.34 |
Jul | 83.79 |
Aug | 79.93 |
Sep | 78.02 |
Oct | 76.49 |
Dec | 75.81 |
Jan | 74.89 |
Mar | 73.49 |
May | 72.20 |
Jul | 71.09 |
Aug | 69.71 |
Sep | 68.69 |
Oct | 67.74 |
Dec | 67.41 |
Jan | 67.08 |
Mar | 66.74 |
May | 66.62 |
Jul | 66.53 |
Aug | 66.38 |
Sep | 66.32 |
Oct | 66.14 |
Dec | 66.04 |
Jul | 65.78 |
Oct | 65.78 |
Dec | 65.45 |
SOYBEAN MEAL (100 tons; dollars per ton) | |
May | 406.40 |
Jul | 409.30 |
Aug | 404.00 |
Sep | 400.00 |
Oct | 395.80 |
Dec | 397.00 |
Jan | 395.50 |
Mar | 391.20 |
May | 389.40 |
Jul | 389.10 |
Aug | 385.80 |
Sep | 380.60 |
Oct | 372.60 |
Dec | 373.20 |
Jan | 371.00 |
Mar | 368.70 |
May | 368.30 |
Jul | 368.30 |
Aug | 368.30 |
Sep | 366.90 |
Oct | 355.10 |
Dec | 352.60 |
Dec | 352.60 |