Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 56.110 Down .770
ASA Gold 17.640 Down .680
AT&T Inc 19.720 Up .290
AbbottLab 107.970 Up 2.130
Accenture 281.210 Up .270
Aegon 5.030 Up .090
Agilent 116.130 Up 2.140
Altria 52.170 Up .480
AmExp 153.270 Down 6.120
ArchDan 84.440 Up .080
AutoZone 1954.760 Up 23.780
AveryD 172.450 Up .710
BkofAm 35.070 Down .500
Barclay 7.240 Up .090
BauschHl 10.450 Up .320
Baxter 72.650 Up .650
BestBuy 87.360 Up 3.570
Blackstone 99.420 Up 2.720
Boeing 123.140 Down 6.250
BostonSci 38.790 Up .050
BrMySq 76.300 Up .150
Brunswick 77.330 Up 2.390
CampSp 50.010 Up .660
Canon 24.640 Up .630
Carnival 13.260 Down .290
Caterpillar 203.030 Down 2.180
Celestic g 10.050 Down .080
Chevron 164.710 Up 1.550
Cigna 260.030 Down .170
Citigroup 46.560 Down 1.100
Clorox 157.030 Up 2.170
CocaCola 64.510 Up .200
ColgPalm 77.550 Up .800
ConocoPhil 99.600 Up .560
ConEd 94.350 Up .070
Corning 35.210 Up .330
CredSuiss 6.240 Up .040
CurtisWrt 137.870 Down 1.400
Deere 362.980 Down 1.050
DeutschBk 9.440 Down .070
DevonE 64.610 Down .070
Diebold 3.080 Up .800
Disney 104.310 Down .900
DuPont 63.250 Down .130
Eaton 141.750 Up 1.750
EliLilly 291.800 Up 5.110
Entergy 116.170 Down 1.550
ExxonMbl 86.300 Up .390
FMC Corp 114.550 Down .960
FedExCp 208.200 Up 1.000
FootLockr 28.500 Up 1.680
FordM 12.440 Down .390
GenDynam 223.490 Down 3.450
GenElec rs 73.280 Up .840
GenMills 72.210 Up .410
GlaxoSKln 42.470 Down .060
GoldmanS 299.410 Down 2.140
HP Inc 35.840 Down .020
Hallibrtn 34.560 Down .130
HarleyD 35.430 Down .380
HartfdFn 69.100 Down .700
Hershey 222.530 Down 2.100
Hess 108.390 Down 1.300
HomeDp 289.690 Up 6.730
Honda 25.090 Up .360
ING 9.410 Up .130
ITT Inc 70.970 Up 1.280
ITW 207.590 Up 3.760
IBM 132.900 Up 2.150
IntFlav 128.530 Up .530
IntPap 47.580 Down .090
JPMorgCh 118.040 Down .100
JohnJn 177.870 Up 1.740
Kellogg 72.920 Up .540
KimbClk 139.610 Up .700
KoreaFd 26.700 Down .880
Kroger 54.220 Up .100
LVSands 30.140 Down .190
LennarA 74.370 Up 3.070
LockhdM 434.590 Down 5.820
MGM Rsts 34.520 Down .550
Macys 21.200 Up .910
MarathnO 25.130 Down .040
MasterCrd 321.240 Down 4.630
McDnlds 244.190 Down .240
Medtrnic 101.110 Up .460
Merck 90.830 Up 1.640
MetLife 62.910 Down 1.210
MolsCoorB 55.570 Down .250
Moodys 285.590 Up 3.410
MorgStan 78.590 Down .300
MotrlaSolu 201.540 Down .410
NL Inds 8.050 Up .470
NewmntCp 65.350 Down 3.070
NokiaCp 4.670 Down .020
NorflkSo 246.060 Down .480
NorthropG 450.780 Up 4.300
Novartis 85.380 Up 1.340
OcciPet 59.220 Down .880
Olin 60.280 Up .860
Orange 12.070 Down .050
PG&E Cp 11.570 Down .460
Petrobras 14.120 Up .040
Pfizer 50.390 Up 1.340
PhilipMor 103.370 Down .250
PhilipsNV 23.300 Down .040
ProctGam 151.990 Down .620
QstDiag 136.090 Up 3.230
RLauren 95.460 Up 3.090
RaythTch 91.480 Up .480
Revlon 4.840 Up .440
RockwlAut 203.830 Up 4.830
S&P Glbl 329.660 Up 3.850
Schlmbrg 39.030 Up .660
SonocoP 58.200 Up .500
SonyGp 83.900 Up 3.840
SouthnCo 74.080 Up .100
Sysco 82.610 Down 1.450
Tapestry 30.630 Up 4.110
Target 217.270 Up 3.780
Textron 61.950 Down .300
3M Co 149.590 Up 3.180
Transocn 3.420 Down .110
UnionPac 225.930 Up 2.050
Unisys 11.850 Up .470
US Bancrp 48.590 Up .130
USSteel 24.220 Down .500
ValeroE 120.410 Down .010
VerizonCm 48.060 Up .180
ViadCorp 28.510 Down .510
Visa 193.970 Down 2.370
WalMart 147.480 Down .140
WsteMInc 155.480 Down 2.300
WellsFargo 41.810 Down .760
Weyerhsr 38.220 Up .430
Whrlpl 182.460 Up 5.930
WolvWW 18.850 Up 1.790
YumBrnds 110.510 Up 1.610

Updated : 2022-05-22 23:05 GMT+08:00