New York (AP) — New York Stock Exchange closing prices Thursday:
| AFLAC | 56.110 Down | .770 |
| ASA Gold | 17.640 Down | .680 |
| AT&T Inc | 19.720 Up | .290 |
| AbbottLab | 107.970 Up | 2.130 |
| Accenture | 281.210 Up | .270 |
| Aegon | 5.030 Up | .090 |
| Agilent | 116.130 Up | 2.140 |
| Altria | 52.170 Up | .480 |
| AmExp | 153.270 Down | 6.120 |
| ArchDan | 84.440 Up | .080 |
| AutoZone | 1954.760 Up | 23.780 |
| AveryD | 172.450 Up | .710 |
| BkofAm | 35.070 Down | .500 |
| Barclay | 7.240 Up | .090 |
| BauschHl | 10.450 Up | .320 |
| Baxter | 72.650 Up | .650 |
| BestBuy | 87.360 Up | 3.570 |
| Blackstone | 99.420 Up | 2.720 |
| Boeing | 123.140 Down | 6.250 |
| BostonSci | 38.790 Up | .050 |
| BrMySq | 76.300 Up | .150 |
| Brunswick | 77.330 Up | 2.390 |
| CampSp | 50.010 Up | .660 |
| Canon | 24.640 Up | .630 |
| Carnival | 13.260 Down | .290 |
| Caterpillar | 203.030 Down | 2.180 |
| Celestic g | 10.050 Down | .080 |
| Chevron | 164.710 Up | 1.550 |
| Cigna | 260.030 Down | .170 |
| Citigroup | 46.560 Down | 1.100 |
| Clorox | 157.030 Up | 2.170 |
| CocaCola | 64.510 Up | .200 |
| ColgPalm | 77.550 Up | .800 |
| ConocoPhil | 99.600 Up | .560 |
| ConEd | 94.350 Up | .070 |
| Corning | 35.210 Up | .330 |
| CredSuiss | 6.240 Up | .040 |
| CurtisWrt | 137.870 Down | 1.400 |
| Deere | 362.980 Down | 1.050 |
| DeutschBk | 9.440 Down | .070 |
| DevonE | 64.610 Down | .070 |
| Diebold | 3.080 Up | .800 |
| Disney | 104.310 Down | .900 |
| DuPont | 63.250 Down | .130 |
| Eaton | 141.750 Up | 1.750 |
| EliLilly | 291.800 Up | 5.110 |
| Entergy | 116.170 Down | 1.550 |
| ExxonMbl | 86.300 Up | .390 |
| FMC Corp | 114.550 Down | .960 |
| FedExCp | 208.200 Up | 1.000 |
| FootLockr | 28.500 Up | 1.680 |
| FordM | 12.440 Down | .390 |
| GenDynam | 223.490 Down | 3.450 |
| GenElec rs | 73.280 Up | .840 |
| GenMills | 72.210 Up | .410 |
| GlaxoSKln | 42.470 Down | .060 |
| GoldmanS | 299.410 Down | 2.140 |
| HP Inc | 35.840 Down | .020 |
| Hallibrtn | 34.560 Down | .130 |
| HarleyD | 35.430 Down | .380 |
| HartfdFn | 69.100 Down | .700 |
| Hershey | 222.530 Down | 2.100 |
| Hess | 108.390 Down | 1.300 |
| HomeDp | 289.690 Up | 6.730 |
| Honda | 25.090 Up | .360 |
| ING | 9.410 Up | .130 |
| ITT Inc | 70.970 Up | 1.280 |
| ITW | 207.590 Up | 3.760 |
| IBM | 132.900 Up | 2.150 |
| IntFlav | 128.530 Up | .530 |
| IntPap | 47.580 Down | .090 |
| JPMorgCh | 118.040 Down | .100 |
| JohnJn | 177.870 Up | 1.740 |
| Kellogg | 72.920 Up | .540 |
| KimbClk | 139.610 Up | .700 |
| KoreaFd | 26.700 Down | .880 |
| Kroger | 54.220 Up | .100 |
| LVSands | 30.140 Down | .190 |
| LennarA | 74.370 Up | 3.070 |
| LockhdM | 434.590 Down | 5.820 |
| MGM Rsts | 34.520 Down | .550 |
| Macys | 21.200 Up | .910 |
| MarathnO | 25.130 Down | .040 |
| MasterCrd | 321.240 Down | 4.630 |
| McDnlds | 244.190 Down | .240 |
| Medtrnic | 101.110 Up | .460 |
| Merck | 90.830 Up | 1.640 |
| MetLife | 62.910 Down | 1.210 |
| MolsCoorB | 55.570 Down | .250 |
| Moodys | 285.590 Up | 3.410 |
| MorgStan | 78.590 Down | .300 |
| MotrlaSolu | 201.540 Down | .410 |
| NL Inds | 8.050 Up | .470 |
| NewmntCp | 65.350 Down | 3.070 |
| NokiaCp | 4.670 Down | .020 |
| NorflkSo | 246.060 Down | .480 |
| NorthropG | 450.780 Up | 4.300 |
| Novartis | 85.380 Up | 1.340 |
| OcciPet | 59.220 Down | .880 |
| Olin | 60.280 Up | .860 |
| Orange | 12.070 Down | .050 |
| PG&E Cp | 11.570 Down | .460 |
| Petrobras | 14.120 Up | .040 |
| Pfizer | 50.390 Up | 1.340 |
| PhilipMor | 103.370 Down | .250 |
| PhilipsNV | 23.300 Down | .040 |
| ProctGam | 151.990 Down | .620 |
| QstDiag | 136.090 Up | 3.230 |
| RLauren | 95.460 Up | 3.090 |
| RaythTch | 91.480 Up | .480 |
| Revlon | 4.840 Up | .440 |
| RockwlAut | 203.830 Up | 4.830 |
| S&P Glbl | 329.660 Up | 3.850 |
| Schlmbrg | 39.030 Up | .660 |
| SonocoP | 58.200 Up | .500 |
| SonyGp | 83.900 Up | 3.840 |
| SouthnCo | 74.080 Up | .100 |
| Sysco | 82.610 Down | 1.450 |
| Tapestry | 30.630 Up | 4.110 |
| Target | 217.270 Up | 3.780 |
| Textron | 61.950 Down | .300 |
| 3M Co | 149.590 Up | 3.180 |
| Transocn | 3.420 Down | .110 |
| UnionPac | 225.930 Up | 2.050 |
| Unisys | 11.850 Up | .470 |
| US Bancrp | 48.590 Up | .130 |
| USSteel | 24.220 Down | .500 |
| ValeroE | 120.410 Down | .010 |
| VerizonCm | 48.060 Up | .180 |
| ViadCorp | 28.510 Down | .510 |
| Visa | 193.970 Down | 2.370 |
| WalMart | 147.480 Down | .140 |
| WsteMInc | 155.480 Down | 2.300 |
| WellsFargo | 41.810 Down | .760 |
| Weyerhsr | 38.220 Up | .430 |
| Whrlpl | 182.460 Up | 5.930 |
| WolvWW | 18.850 Up | 1.790 |
| YumBrnds | 110.510 Up | 1.610 |
