Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Thursday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
May 105.63 107.37 102.66 106.13 Up .42
Jun 103.94 105.55 101.11 104.40 Up .37
Jul 102.40 103.48 99.36 102.42 Up .22
Aug 100.16 101.40 97.62 100.42 Up .08
Sep 98.64 99.44 96.04 98.54 Down .05
Oct 96.67 97.53 94.43 96.81 Down .14
Nov 95.49 95.98 92.92 95.19 Down .21
Dec 93.78 94.35 91.57 93.70 Down .26
Jan 91.41 92.82 90.62 92.33 Down .31
Feb 91.43 91.58 89.22 91.12 Down .35
Mar 90.37 90.48 88.23 90.03 Down .39
Apr 87.70 89.61 87.49 89.06 Down .41
May 88.43 88.79 86.51 88.18 Down .41
Jun 85.85 87.60 85.85 87.33 Down .41
Jul 86.51 Down .42
Aug 85.73 Down .43
Sep 85.00 Down .44
Oct 84.33 Down .45
Nov 84.05 84.35 82.40 83.69 Down .45
Dec 82.97 Down .46
Jan 82.29 Down .44
Feb 81.62 Down .44
Mar 80.99 Down .45
Apr 79.40 80.41 79.40 80.41 Down .44
May 79.50 80.15 79.13 79.85 Down .43
Jun 79.24 Down .43
Jul 78.83 78.83 78.66 78.66 Down .43
Aug 78.15 Down .40
Sep 77.67 Down .38
Oct 77.21 Down .38
Nov 76.85 76.90 76.03 76.75 Down .39
Dec 76.22 Down .39
Jan 75.71 Down .39
Feb 75.22 Down .39
Mar 74.76 Down .39
Apr 74.33 Down .38
May 73.95 Down .38
Jun 73.53 Down .38
Jul 73.13 Down .38
Aug 72.77 Down .38
Sep 72.41 Down .38
Oct 72.11 Down .37
Nov 72.45 72.45 71.31 71.78 Down .37
Dec 71.39 Down .38
Jan 71.10 Down .39
Feb 70.77 Down .41
Mar 70.45 Down .42
Apr 70.12 Down .43
May 69.85 Down .44
Jun 69.54 Down .46
Jul 69.34 Down .49
Aug 69.15 Down .51
Sep 68.96 Down .53
Oct 68.69 Down .56
Nov 68.30 68.77 68.30 68.53 Down .58
Dec 68.30 Down .58
Jan 68.06 Down .58
Feb 67.86 Down .58
Mar 67.67 Down .58
Apr 67.49 Down .58
May 67.34 Down .58
Jun 67.15 Down .58
Jul 66.97 Down .58
Aug 66.83 Down .58
Sep 66.69 Down .58
Oct 66.64 Down .58
Nov 66.54 Down .58
Dec 66.36 Down .58
Jan 66.15 Down .58
Feb 65.98 Down .58
Mar 65.85 Down .58
Apr 65.72 Down .58
May 65.68 Down .58
Jun 65.67 Down .58
Jul 65.62 Down .58
Aug 65.56 Down .58
Sep 65.48 Down .58
Oct 65.41 Down .58
Nov 65.34 Down .58
Dec 65.25 Down .58
Jan 65.18 Down .58
Feb 65.15 Down .58
Mar 65.12 Down .58
Apr 65.04 Down .58
May 64.84 Down .58
Jun 64.78 Down .58
Jul 64.74 Down .58
Aug 64.70 Down .58
Sep 64.67 Down .58
Oct 64.64 Down .58
Nov 64.61 Down .58
Dec 64.62 Down .58
Jan 64.62 Down .58
Feb 64.59 Down .58
Mar 64.56 Down .58
Apr 64.53 Down .58
May 64.51 Down .58
Jun 64.55 Down .58
Jul 64.58 Down .58
Aug 64.60 Down .58
Sep 64.62 Down .58
Oct 64.63 Down .58
Nov 64.62 Down .58
Dec 64.70 Down .58
Jan 64.78 Down .58
Feb 64.84 Down .58
Mar 64.86 Down .58
Apr 64.86 Down .58
May 64.72 Down .58
Jun 64.80 Down .58
Jul 64.76 Down .58
Aug 64.76 Down .58
Sep 64.79 Down .58
Oct 64.86 Down .58
Nov 64.79 Down .58
Dec 64.90 Down .58
Jan 65.05 Down .58
Feb 65.09 Down .58
Mar 65.10 Down .58
Apr 65.08 Down .58
May 64.89 Down .58
Jun 64.90 Down .58
Jul 64.88 Down .58
Aug 64.90 Down .58
Sep 64.95 Down .58
Oct 65.04 Down .58
Nov 64.99 Down .58
Dec 65.11 Down .58
Jan 65.28 Down .58

Updated : 2022-05-29 05:12 GMT+08:00