New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Thursday:
(1,000 bbl; dollars per bbl.)
LIGHT SWEET CRUDE | ||||||
Open | High | Low | Settle | Chg. | ||
May | 105.63 | 107.37 | 102.66 | 106.13 | Up | .42 |
Jun | 103.94 | 105.55 | 101.11 | 104.40 | Up | .37 |
Jul | 102.40 | 103.48 | 99.36 | 102.42 | Up | .22 |
Aug | 100.16 | 101.40 | 97.62 | 100.42 | Up | .08 |
Sep | 98.64 | 99.44 | 96.04 | 98.54 | Down .05 | |
Oct | 96.67 | 97.53 | 94.43 | 96.81 | Down .14 | |
Nov | 95.49 | 95.98 | 92.92 | 95.19 | Down .21 | |
Dec | 93.78 | 94.35 | 91.57 | 93.70 | Down .26 | |
Jan | 91.41 | 92.82 | 90.62 | 92.33 | Down .31 | |
Feb | 91.43 | 91.58 | 89.22 | 91.12 | Down .35 | |
Mar | 90.37 | 90.48 | 88.23 | 90.03 | Down .39 | |
Apr | 87.70 | 89.61 | 87.49 | 89.06 | Down .41 | |
May | 88.43 | 88.79 | 86.51 | 88.18 | Down .41 | |
Jun | 85.85 | 87.60 | 85.85 | 87.33 | Down .41 | |
Jul | 86.51 | Down .42 | ||||
Aug | 85.73 | Down .43 | ||||
Sep | 85.00 | Down .44 | ||||
Oct | 84.33 | Down .45 | ||||
Nov | 84.05 | 84.35 | 82.40 | 83.69 | Down .45 | |
Dec | 82.97 | Down .46 | ||||
Jan | 82.29 | Down .44 | ||||
Feb | 81.62 | Down .44 | ||||
Mar | 80.99 | Down .45 | ||||
Apr | 79.40 | 80.41 | 79.40 | 80.41 | Down .44 | |
May | 79.50 | 80.15 | 79.13 | 79.85 | Down .43 | |
Jun | 79.24 | Down .43 | ||||
Jul | 78.83 | 78.83 | 78.66 | 78.66 | Down .43 | |
Aug | 78.15 | Down .40 | ||||
Sep | 77.67 | Down .38 | ||||
Oct | 77.21 | Down .38 | ||||
Nov | 76.85 | 76.90 | 76.03 | 76.75 | Down .39 | |
Dec | 76.22 | Down .39 | ||||
Jan | 75.71 | Down .39 | ||||
Feb | 75.22 | Down .39 | ||||
Mar | 74.76 | Down .39 | ||||
Apr | 74.33 | Down .38 | ||||
May | 73.95 | Down .38 | ||||
Jun | 73.53 | Down .38 | ||||
Jul | 73.13 | Down .38 | ||||
Aug | 72.77 | Down .38 | ||||
Sep | 72.41 | Down .38 | ||||
Oct | 72.11 | Down .37 | ||||
Nov | 72.45 | 72.45 | 71.31 | 71.78 | Down .37 | |
Dec | 71.39 | Down .38 | ||||
Jan | 71.10 | Down .39 | ||||
Feb | 70.77 | Down .41 | ||||
Mar | 70.45 | Down .42 | ||||
Apr | 70.12 | Down .43 | ||||
May | 69.85 | Down .44 | ||||
Jun | 69.54 | Down .46 | ||||
Jul | 69.34 | Down .49 | ||||
Aug | 69.15 | Down .51 | ||||
Sep | 68.96 | Down .53 | ||||
Oct | 68.69 | Down .56 | ||||
Nov | 68.30 | 68.77 | 68.30 | 68.53 | Down .58 | |
Dec | 68.30 | Down .58 | ||||
Jan | 68.06 | Down .58 | ||||
Feb | 67.86 | Down .58 | ||||
Mar | 67.67 | Down .58 | ||||
Apr | 67.49 | Down .58 | ||||
May | 67.34 | Down .58 | ||||
Jun | 67.15 | Down .58 | ||||
Jul | 66.97 | Down .58 | ||||
Aug | 66.83 | Down .58 | ||||
Sep | 66.69 | Down .58 | ||||
Oct | 66.64 | Down .58 | ||||
Nov | 66.54 | Down .58 | ||||
Dec | 66.36 | Down .58 | ||||
Jan | 66.15 | Down .58 | ||||
Feb | 65.98 | Down .58 | ||||
Mar | 65.85 | Down .58 | ||||
Apr | 65.72 | Down .58 | ||||
May | 65.68 | Down .58 | ||||
Jun | 65.67 | Down .58 | ||||
Jul | 65.62 | Down .58 | ||||
Aug | 65.56 | Down .58 | ||||
Sep | 65.48 | Down .58 | ||||
Oct | 65.41 | Down .58 | ||||
Nov | 65.34 | Down .58 | ||||
Dec | 65.25 | Down .58 | ||||
Jan | 65.18 | Down .58 | ||||
Feb | 65.15 | Down .58 | ||||
Mar | 65.12 | Down .58 | ||||
Apr | 65.04 | Down .58 | ||||
May | 64.84 | Down .58 | ||||
Jun | 64.78 | Down .58 | ||||
Jul | 64.74 | Down .58 | ||||
Aug | 64.70 | Down .58 | ||||
Sep | 64.67 | Down .58 | ||||
Oct | 64.64 | Down .58 | ||||
Nov | 64.61 | Down .58 | ||||
Dec | 64.62 | Down .58 | ||||
Jan | 64.62 | Down .58 | ||||
Feb | 64.59 | Down .58 | ||||
Mar | 64.56 | Down .58 | ||||
Apr | 64.53 | Down .58 | ||||
May | 64.51 | Down .58 | ||||
Jun | 64.55 | Down .58 | ||||
Jul | 64.58 | Down .58 | ||||
Aug | 64.60 | Down .58 | ||||
Sep | 64.62 | Down .58 | ||||
Oct | 64.63 | Down .58 | ||||
Nov | 64.62 | Down .58 | ||||
Dec | 64.70 | Down .58 | ||||
Jan | 64.78 | Down .58 | ||||
Feb | 64.84 | Down .58 | ||||
Mar | 64.86 | Down .58 | ||||
Apr | 64.86 | Down .58 | ||||
May | 64.72 | Down .58 | ||||
Jun | 64.80 | Down .58 | ||||
Jul | 64.76 | Down .58 | ||||
Aug | 64.76 | Down .58 | ||||
Sep | 64.79 | Down .58 | ||||
Oct | 64.86 | Down .58 | ||||
Nov | 64.79 | Down .58 | ||||
Dec | 64.90 | Down .58 | ||||
Jan | 65.05 | Down .58 | ||||
Feb | 65.09 | Down .58 | ||||
Mar | 65.10 | Down .58 | ||||
Apr | 65.08 | Down .58 | ||||
May | 64.89 | Down .58 | ||||
Jun | 64.90 | Down .58 | ||||
Jul | 64.88 | Down .58 | ||||
Aug | 64.90 | Down .58 | ||||
Sep | 64.95 | Down .58 | ||||
Oct | 65.04 | Down .58 | ||||
Nov | 64.99 | Down .58 | ||||
Dec | 65.11 | Down .58 | ||||
Jan | 65.28 | Down .58 |