Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Thursday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 21.480 21.575 20.715 20.757 Down .793
Jun 21.525 21.570 20.600 20.742 Down .800
Jul 21.555 21.625 20.590 20.773 Down .802
Sep 21.585 21.715 20.700 20.866 Down .807
Dec 21.840 21.885 20.895 21.055 Down .804
Jan 21.700 21.715 21.110 21.110 Down .804
Mar 21.500 21.585 21.110 21.270 Down .808
May 21.423 Down .810
Jul 21.355 21.574 21.355 21.574 Down .810
Sep 21.720 Down .810
Dec 21.800 21.924 21.800 21.924 Down .810
Jan 21.952 Down .810
Mar 21.981 Down .810
Jul 22.123 Down .810
Dec 22.315 Down .810
Jul 22.478 Down .810
Dec 22.590 Down .810
Jul 23.010 Down .590
Dec 23.112 Down .590