New York (AP) — Gold futures trading on the NY Merc Thursday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| May | 1849.80 1851.90 1822.20 1823.80 Down 28.80 | ||||
| Jun | 1852.30 1858.80 1820.40 1824.60 Down 29.10 | ||||
| Jul | 1857.90 1859.60 1824.00 1827.90 Down 29.20 | ||||
| Aug | 1858.80 1865.80 1827.40 1831.60 Down 29.40 | ||||
| Oct | 1863.60 1866.70 1835.70 1839.30 Down 29.10 | ||||
| Dec | 1877.00 1880.50 1843.80 1847.80 Down 29.10 | ||||
| Feb | 1883.50 1883.50 1856.00 1857.70 Down 29.00 | ||||
| Apr | 1888.30 1888.30 1866.00 1867.20 Down 29.00 | ||||
| Jun | 1884.50 1887.40 1876.70 1876.70 Down 29.00 | ||||
| Aug | 1885.90 Down 29.00 | ||||
| Oct | 1895.60 Down 29.00 | ||||
| Dec | 1922.00 1922.00 1906.80 1906.80 Down 29.00 | ||||
| Feb | 1910.40 Down 29.00 | ||||
| Jun | 1928.30 Down 29.00 | ||||
| Dec | 1956.10 Down 29.00 | ||||
| Jun | 1977.30 Down 29.00 | ||||
| Dec | 1998.80 Down 29.00 | ||||
| Jun | 2008.80 Down 29.00 | ||||
| Dec | 2018.80 Down 29.00 | ||||
| Jun | 2028.80 Down 29.00 | ||||
| Dec | 2046.60 Down 29.00 |
