Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Thursday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1849.80 1851.90 1822.20 1823.80 Down 28.80
Jun 1852.30 1858.80 1820.40 1824.60 Down 29.10
Jul 1857.90 1859.60 1824.00 1827.90 Down 29.20
Aug 1858.80 1865.80 1827.40 1831.60 Down 29.40
Oct 1863.60 1866.70 1835.70 1839.30 Down 29.10
Dec 1877.00 1880.50 1843.80 1847.80 Down 29.10
Feb 1883.50 1883.50 1856.00 1857.70 Down 29.00
Apr 1888.30 1888.30 1866.00 1867.20 Down 29.00
Jun 1884.50 1887.40 1876.70 1876.70 Down 29.00
Aug 1885.90 Down 29.00
Oct 1895.60 Down 29.00
Dec 1922.00 1922.00 1906.80 1906.80 Down 29.00
Feb 1910.40 Down 29.00
Jun 1928.30 Down 29.00
Dec 1956.10 Down 29.00
Jun 1977.30 Down 29.00
Dec 1998.80 Down 29.00
Jun 2008.80 Down 29.00
Dec 2018.80 Down 29.00
Jun 2028.80 Down 29.00
Dec 2046.60 Down 29.00

Updated : 2022-05-22 09:23 GMT+08:00