Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wednesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
May 1108 3-4
Jul 1113
Sep 1117 1-4
Dec 1122 1-2
Mar 1124 1-4
May 1112
Jul 1053 1-4
Sep 1040 1-4
Dec 1039 1-4
Mar 1028 1-2
May 1008 1-2
Jul 950 3-4
CORN (5,000 bu ; cents per bushel)
May 802 1-4
Jul 788 1-2
Sep 752
Dec 735 3-4
Mar 739 1-2
May 739
Jul 734
Sep 672
Dec 646 1-4
Mar 652 1-4
May 653 3-4
Jul 650 1-2
Sep 586
Dec 573 3-4
Jul 583
Dec 549
OATS (5,000 bu ; cents per bushel)
May 633 1-4
Jul 603 1-4
Sep 561 3-4
Dec 561 1-2
Mar 562 3-4
May 561 3-4
Jul 561 3-4
Sep 533 1-2
Dec 533 1-2
Mar 525 3-4
Jul 533 1-2
Sep 552 1-2
SOYBEANS (5,000 bu ; cents per bushel)
May 1650 1-4
Jul 1606 3-4
Aug 1562 1-4
Sep 1503 3-4
Nov 1472 1-4
Jan 1474 3-4
Mar 1462 3-4
May 1460
Jul 1457 3-4
Aug 1442 3-4
Sep 1404 1-4
Nov 1375 3-4
Jan 1378 1-2
Mar 1371
May 1370 1-2
Jul 1363 1-2
Aug 1360
Sep 1357 3-4
Nov 1322 1-4
Jul 1322 1-4
Nov 1290 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
May 89.45
Jul 83.45
Aug 79.73
Sep 77.86
Oct 76.27
Dec 75.51
Jan 74.52
Mar 73.07
May 71.82
Jul 70.73
Aug 69.47
Sep 68.52
Oct 67.58
Dec 67.31
Jan 67.06
Mar 66.74
May 66.65
Jul 66.53
Aug 66.38
Sep 66.32
Oct 66.14
Dec 65.98
Jul 65.72
Oct 65.72
Dec 65.39
SOYBEAN MEAL (100 tons; dollars per ton)
May 400.60
Jul 397.90
Aug 393.10
Sep 389.60
Oct 386.00
Dec 387.40
Jan 386.60
Mar 383.80
May 383.50
Jul 384.40
Aug 381.80
Sep 378.20
Oct 373.20
Dec 374.10
Jan 372.10
Mar 369.80
May 370.10
Jul 370.10
Aug 370.10
Sep 368.70
Oct 356.90
Dec 354.40
Dec 354.40

Updated : 2022-05-28 09:52 GMT+08:00