Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 60.860 Down 1.040
ASA Gold 21.530 Down .710
AT&T Inc 26.610 Down .410
AbbottLab 125.830 Up 1.120
Accenture 335.630 Down 7.060
Aegon 5.590 Down .020
Agilent 137.510 Down 1.970
Altria 50.320 Down .010
AmExp 158.740 Down 2.180
ArchDan 68.940 Up .050
AutoZone 1942.170 Up 9.460
AveryD 200.760 Down 2.300
BkofAm 44.920 Down .830
Barclay 10.860 Down .330
BauschHl 25.060 Up .140
Baxter 86.280 Up .290
BestBuy 96.450 Up 1.550
Blackstone 109.780 Down 1.780
Boeing 205.440 Down 8.750
BostonSci 42.970 Down .480
BrMySq 63.540 Down 1.040
Brunswick 84.080 Down 3.300
CampSp 45.300 Up .470
Canon 23.890 Down .070
Carnival 19.990 Down .810
Caterpillar 214.090 Down 2.540
Celestic g 10.670 Down .040
Chevron 126.910 Down 1.540
Cigna 236.250 Down 4.140
Citigroup 63.270 Down 1.190
Clorox 178.600 Up 2.620
CocaCola 60.450 Down .300
ColgPalm 83.670 Up .830
ConocoPhil 82.720 Down 2.910
ConEd 82.660 Up .620
Corning 35.060 Down .070
CredSuiss 9.680 Down .180
CurtisWrt 137.210 Up .810
Deere 364.280 Down 2.700
DeutschBk 12.810 Down .250
DevonE 46.120 Down 2.510
Diebold 9.500 Down .200
Disney 137.380 Down 10.240
DuPont 77.470 Down 1.710
Eaton 160.540 Down .520
EliLilly 243.060 Down .070
Entergy 109.420 Down .570
ExxonMbl 72.170 Down 1.100
FMC Corp 108.850 Down .440
FedExCp 244.910 Down 5.830
FootLockr 43.170 Up .030
FordM 20.650 Down 1.000
GenDynam 206.540 Down 2.440
GenElec rs 96.300 Down 1.950
GenMills 69.030 Up .550
GlaxoSKln 45.100 Up .220
GoldmanS 343.910 Down 4.190
HP Inc 34.860 Down 1.250
Hallibrtn 27.540 Down .600
HarleyD 33.440 Down .880
HartfdFn 69.320 Down 1.780
Hershey 200.350 Up 1.190
Hess 87.690 Down 1.280
HomeDp 349.100 Down .480
Honda 29.780 Up .310
ING 14.520 Down .260
ITT Inc 93.820 Down 1.810
ITW 237.450 Down .220
IBM 129.350 Down 1.470
IntFlav 139.290 Down 1.710
IntPap 47.290 Down .880
JPMorgCh 145.080 Down 2.580
JohnJn 164.870 Down .380
Kellogg 66.610 Up .480
KimbClk 143.320 Up 1.750
KoreaFd 33.000 Down .910
Kroger 46.920 Down .350
LVSands 43.750 Up .140
LennarA 95.310 Down .300
LockhdM 371.200 Down 3.930
MGM Rsts 40.960 Down .590
Macys 22.940 Down .890
MarathnO 18.100 Down .580
MasterCrd 355.080 Down 8.920
McDnlds 254.590 Up 1.460
Medtrnic 105.600 Down .510
Merck 79.980 Down .770
MetLife 65.610 Down .850
MolsCoorB 48.620 Down .750
Moodys 341.870 Down 3.400
MorgStan 98.860 Down .970
MotrlaSolu 237.190 Down 1.660
NL Inds 6.500 Down .330
NewmntCp 63.090 Down .750
NokiaCp 5.510 Down .120
NorflkSo 276.420 Down 2.790
NorthropG 398.810 Up 1.400
Novartis 87.030 Down 1.160
OcciPet 33.750 Down 1.200
Olin 48.140 Down 2.010
Orange 11.160 unch
PG&E Cp 12.230 Down .310
Petrobras 12.670 Up .020
Pfizer 52.790 Down 1.260
PhilipMor 102.920 Up .900
PhilipsNV 33.120 Down .670
ProctGam 162.620 Up .620
QstDiag 137.720 Up .550
RLauren 108.500 Down 1.440
RaythTch 87.210 Down 1.150
Revlon 9.240 Down .120
RockwlAut 314.250 Up .500
S&P Glbl 416.930 Down 1.050
Schlmbrg 36.360 Down .690
SonocoP 56.720 Down .980
SonyGp 111.630 Down 2.000
SouthnCo 67.810 Down .070
Sysco 77.410 Down .620
Tapestry 36.550 Down .210
Target 217.250 Down 4.470
Textron 71.610 Down 1.630
3M Co 172.650 Down .920
Transocn 3.120 Down .240
UnionPac 246.330 Up 4.260
Unisys 18.230 Down .230
US Bancrp 55.100 Down 1.840
USSteel 19.250 Down 2.050
ValeroE 79.290 Down 2.120
VerizonCm 53.160 Down .240
ViadCorp 36.790 Down 1.120
Visa 205.930 Down 8.420
WalMart 140.190 Down 1.030
WsteMInc 151.400 Down 1.830
WellsFargo 53.670 Down 1.330
Weyerhsr 38.010 Down .280
Whrlpl 201.520 Up .120
WolvWW 25.330 Up .160
YumBrnds 124.240 Up .620

Updated : 2022-05-19 01:37 GMT+08:00