New York (AP) — New York Stock Exchange closing prices Friday:
| AFLAC | 60.860 Down | 1.040 |
| ASA Gold | 21.530 Down | .710 |
| AT&T Inc | 26.610 Down | .410 |
| AbbottLab | 125.830 Up | 1.120 |
| Accenture | 335.630 Down | 7.060 |
| Aegon | 5.590 Down | .020 |
| Agilent | 137.510 Down | 1.970 |
| Altria | 50.320 Down | .010 |
| AmExp | 158.740 Down | 2.180 |
| ArchDan | 68.940 Up | .050 |
| AutoZone | 1942.170 Up | 9.460 |
| AveryD | 200.760 Down | 2.300 |
| BkofAm | 44.920 Down | .830 |
| Barclay | 10.860 Down | .330 |
| BauschHl | 25.060 Up | .140 |
| Baxter | 86.280 Up | .290 |
| BestBuy | 96.450 Up | 1.550 |
| Blackstone | 109.780 Down | 1.780 |
| Boeing | 205.440 Down | 8.750 |
| BostonSci | 42.970 Down | .480 |
| BrMySq | 63.540 Down | 1.040 |
| Brunswick | 84.080 Down | 3.300 |
| CampSp | 45.300 Up | .470 |
| Canon | 23.890 Down | .070 |
| Carnival | 19.990 Down | .810 |
| Caterpillar | 214.090 Down | 2.540 |
| Celestic g | 10.670 Down | .040 |
| Chevron | 126.910 Down | 1.540 |
| Cigna | 236.250 Down | 4.140 |
| Citigroup | 63.270 Down | 1.190 |
| Clorox | 178.600 Up | 2.620 |
| CocaCola | 60.450 Down | .300 |
| ColgPalm | 83.670 Up | .830 |
| ConocoPhil | 82.720 Down | 2.910 |
| ConEd | 82.660 Up | .620 |
| Corning | 35.060 Down | .070 |
| CredSuiss | 9.680 Down | .180 |
| CurtisWrt | 137.210 Up | .810 |
| Deere | 364.280 Down | 2.700 |
| DeutschBk | 12.810 Down | .250 |
| DevonE | 46.120 Down | 2.510 |
| Diebold | 9.500 Down | .200 |
| Disney | 137.380 Down 10.240 | |
| DuPont | 77.470 Down | 1.710 |
| Eaton | 160.540 Down | .520 |
| EliLilly | 243.060 Down | .070 |
| Entergy | 109.420 Down | .570 |
| ExxonMbl | 72.170 Down | 1.100 |
| FMC Corp | 108.850 Down | .440 |
| FedExCp | 244.910 Down | 5.830 |
| FootLockr | 43.170 Up | .030 |
| FordM | 20.650 Down | 1.000 |
| GenDynam | 206.540 Down | 2.440 |
| GenElec rs | 96.300 Down | 1.950 |
| GenMills | 69.030 Up | .550 |
| GlaxoSKln | 45.100 Up | .220 |
| GoldmanS | 343.910 Down | 4.190 |
| HP Inc | 34.860 Down | 1.250 |
| Hallibrtn | 27.540 Down | .600 |
| HarleyD | 33.440 Down | .880 |
| HartfdFn | 69.320 Down | 1.780 |
| Hershey | 200.350 Up | 1.190 |
| Hess | 87.690 Down | 1.280 |
| HomeDp | 349.100 Down | .480 |
| Honda | 29.780 Up | .310 |
| ING | 14.520 Down | .260 |
| ITT Inc | 93.820 Down | 1.810 |
| ITW | 237.450 Down | .220 |
| IBM | 129.350 Down | 1.470 |
| IntFlav | 139.290 Down | 1.710 |
| IntPap | 47.290 Down | .880 |
| JPMorgCh | 145.080 Down | 2.580 |
| JohnJn | 164.870 Down | .380 |
| Kellogg | 66.610 Up | .480 |
| KimbClk | 143.320 Up | 1.750 |
| KoreaFd | 33.000 Down | .910 |
| Kroger | 46.920 Down | .350 |
| LVSands | 43.750 Up | .140 |
| LennarA | 95.310 Down | .300 |
| LockhdM | 371.200 Down | 3.930 |
| MGM Rsts | 40.960 Down | .590 |
| Macys | 22.940 Down | .890 |
| MarathnO | 18.100 Down | .580 |
| MasterCrd | 355.080 Down | 8.920 |
| McDnlds | 254.590 Up | 1.460 |
| Medtrnic | 105.600 Down | .510 |
| Merck | 79.980 Down | .770 |
| MetLife | 65.610 Down | .850 |
| MolsCoorB | 48.620 Down | .750 |
| Moodys | 341.870 Down | 3.400 |
| MorgStan | 98.860 Down | .970 |
| MotrlaSolu | 237.190 Down | 1.660 |
| NL Inds | 6.500 Down | .330 |
| NewmntCp | 63.090 Down | .750 |
| NokiaCp | 5.510 Down | .120 |
| NorflkSo | 276.420 Down | 2.790 |
| NorthropG | 398.810 Up | 1.400 |
| Novartis | 87.030 Down | 1.160 |
| OcciPet | 33.750 Down | 1.200 |
| Olin | 48.140 Down | 2.010 |
| Orange | 11.160 unch | |
| PG&E Cp | 12.230 Down | .310 |
| Petrobras | 12.670 Up | .020 |
| Pfizer | 52.790 Down | 1.260 |
| PhilipMor | 102.920 Up | .900 |
| PhilipsNV | 33.120 Down | .670 |
| ProctGam | 162.620 Up | .620 |
| QstDiag | 137.720 Up | .550 |
| RLauren | 108.500 Down | 1.440 |
| RaythTch | 87.210 Down | 1.150 |
| Revlon | 9.240 Down | .120 |
| RockwlAut | 314.250 Up | .500 |
| S&P Glbl | 416.930 Down | 1.050 |
| Schlmbrg | 36.360 Down | .690 |
| SonocoP | 56.720 Down | .980 |
| SonyGp | 111.630 Down | 2.000 |
| SouthnCo | 67.810 Down | .070 |
| Sysco | 77.410 Down | .620 |
| Tapestry | 36.550 Down | .210 |
| Target | 217.250 Down | 4.470 |
| Textron | 71.610 Down | 1.630 |
| 3M Co | 172.650 Down | .920 |
| Transocn | 3.120 Down | .240 |
| UnionPac | 246.330 Up | 4.260 |
| Unisys | 18.230 Down | .230 |
| US Bancrp | 55.100 Down | 1.840 |
| USSteel | 19.250 Down | 2.050 |
| ValeroE | 79.290 Down | 2.120 |
| VerizonCm | 53.160 Down | .240 |
| ViadCorp | 36.790 Down | 1.120 |
| Visa | 205.930 Down | 8.420 |
| WalMart | 140.190 Down | 1.030 |
| WsteMInc | 151.400 Down | 1.830 |
| WellsFargo | 53.670 Down | 1.330 |
| Weyerhsr | 38.010 Down | .280 |
| Whrlpl | 201.520 Up | .120 |
| WolvWW | 25.330 Up | .160 |
| YumBrnds | 124.240 Up | .620 |
