Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 62.760 Down .900
ASA Gold 22.660 Up 1.340
AT&T Inc 27.280 Down .030
AbbottLab 126.050 Down .520
Accenture 343.740 Down 4.540
Aegon 5.610 Down .200
Agilent 140.430 Down .040
Altria 50.090 Down .370
AmExp 161.390 Down 4.780
ArchDan 71.000 Down .270
AutoZone 1945.890 Down 21.670
AveryD 206.250 Down .620
BkofAm 46.440 Up .180
Barclay 11.440 Down .230
BauschHl 25.580 Down 1.020
Baxter 85.600 Down .260
BestBuy 99.350 Up .710
Blackstone 112.260 Down 1.660
Boeing 217.080 Down 7.930
BostonSci 44.050 Down .170
BrMySq 64.720 Down .170
Brunswick 91.840 Down 2.110
CampSp 46.040 Down .250
Canon 23.820 Down .160
Carnival 21.220 Down .760
Caterpillar 221.660 Down 7.100
Celestic g 10.800 Down .290
Chevron 128.910 Down .470
Cigna 238.800 Down 1.180
Citigroup 64.240 Down 1.060
Clorox 181.130 Up .120
CocaCola 61.000 Up .100
ColgPalm 84.060 Up .940
ConocoPhil 87.280 Down .230
ConEd 82.150 Up .160
Corning 35.960 Down .690
CredSuiss 9.870 Down .160
CurtisWrt 137.780 Down .570
Deere 375.900 Down 8.010
DeutschBk 13.240 Down .260
DevonE 48.930 Down 1.430
Diebold 9.890 Down .570
Disney 150.110 Down 2.160
DuPont 81.580 Down 2.190
Eaton 163.390 Down 3.240
EliLilly 245.050 Down 2.020
Entergy 110.350 Up .510
ExxonMbl 73.110 Up .030
FMC Corp 111.050 Up .340
FedExCp 252.190 Down 1.140
FootLockr 44.210 Up 1.000
FordM 22.450 Down 1.930
GenDynam 210.360 Down .800
GenElec rs 100.620 Down 2.270
GenMills 69.150 Down .110
GlaxoSKln 45.690 Down 1.130
GoldmanS 347.320 Down 7.080
HP Inc 36.600 Down 1.030
Hallibrtn 28.380 Down .220
HarleyD 35.540 Down .330
HartfdFn 70.460 Down .860
Hershey 199.640 Up 1.320
Hess 91.230 Down .950
HomeDp 359.690 Down 7.030
Honda 29.780 Down .630
ING 15.030 Down .240
ITT Inc 96.960 Down 1.020
ITW 242.230 Down 1.820
IBM 131.580 Down 1.360
IntFlav 139.380 Down 1.840
IntPap 49.350 Up .040
JPMorgCh 148.930 Down 2.340
JohnJn 166.580 Down .520
Kellogg 66.600 Down .390
KimbClk 142.680 Up 1.800
KoreaFd 34.140 Up .150
Kroger 48.580 Down .010
LVSands 43.920 Up .820
LennarA 96.860 Down 4.440
LockhdM 377.330 Up .790
MGM Rsts 42.210 Down 1.620
Macys 25.270 Up .050
MarathnO 19.100 Down .330
MasterCrd 360.730 Down 5.570
McDnlds 255.220 Down 1.260
Medtrnic 107.760 Up .270
Merck 81.290 Down .250
MetLife 66.760 Down 1.430
MolsCoorB 50.240 Down 1.410
Moodys 346.630 Up 2.210
MorgStan 95.730 Up 1.720
MotrlaSolu 244.250 Down 1.240
NL Inds 6.770 Down .280
NewmntCp 64.950 Up 3.700
NokiaCp 5.740 Down .010
NorflkSo 278.060 Up 2.250
NorthropG 401.650 Up .020
Novartis 88.850 Down .690
OcciPet 35.830 Down .200
Olin 52.180 Down .680
Orange 11.330 Up .030
PG&E Cp 12.640 Down .070
Petrobras 12.610 Up .150
Pfizer 53.540 Down .570
PhilipMor 101.490 Down .240
PhilipsNV 34.080 Up .350
ProctGam 162.000 Up 5.270
QstDiag 138.980 Up .150
RLauren 113.090 Up .780
RaythTch 89.700 Down 1.050
Revlon 9.380 Down .380
RockwlAut 315.630 Down 1.870
S&P Glbl 422.950 Down 1.200
Schlmbrg 37.100 Down .440
SonocoP 58.520 Up .780
SonyGp 110.040 Down 5.800
SouthnCo 68.330 Up .320
Sysco 77.690 Down 1.230
Tapestry 37.460 Down .010
Target 223.840 Up 3.830
Textron 74.810 Down .400
3M Co 178.480 Up .200
Transocn 3.410 Down .080
UnionPac 239.490 Up 1.450
Unisys 18.380 Down .350
US Bancrp 57.370 Down 4.820
USSteel 22.590 Down 1.420
ValeroE 84.210 Down 1.430
VerizonCm 53.500 Up .070
ViadCorp 39.000 Down .810
Visa 214.680 Down 1.030
WalMart 143.940 Up 1.420
WsteMInc 155.080 Down .270
WellsFargo 55.570 Down 1.120
Weyerhsr 39.180 Down .100
Whrlpl 206.870 Down 2.880
WolvWW 26.060 Up .110
YumBrnds 124.500 Down 1.880

Updated : 2022-05-19 17:55 GMT+08:00