Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 121.09 124.78 120.91 123.95 Up 2.87
May 117.73 121.11 117.62 120.45 Up 2.74
Jul 114.64 117.58 114.59 117.31 Up 2.65
Aug 99.18 Up 1.34
Oct 104.34 104.84 104.34 104.77 Up .96
Oct 99.18 Up 1.34
Dec 97.90 99.22 97.77 99.18 Up 1.34
Dec 95.88 Up 1.40
Mar 94.75 95.88 94.74 95.88 Up 1.40
May 92.20 93.48 91.95 93.48 Up 1.60
Jul 89.18 90.99 89.18 90.98 Up 1.70
Aug 81.03 Up .68
Oct 85.48 Up 1.13
Oct 81.03 Up .68
Dec 80.25 81.10 80.25 81.03 Up .68
Dec 81.38 Up .68
Mar 81.38 Up .68
May 81.88 Up .68
Jul 82.38 Up .70
Aug 81.38 Up .70
Oct 81.88 Up .70
Oct 81.38 Up .70
Dec 81.38 Up .70

Updated : 2022-05-22 05:05 GMT+08:00