Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 244.45 Up 4.95
Mar 238.40 245.00 238.35 244.45 Up 4.85
May 238.40 245.00 238.25 244.45 Up 4.95
Jul 237.50 243.90 237.45 243.40 Up 4.90
Sep 236.45 242.70 236.45 242.25 Up 4.75
Dec 235.70 240.90 235.70 240.50 Up 4.60
Mar 236.25 239.85 235.90 239.50 Up 4.50
May 235.35 238.75 235.35 238.45 Up 4.30
Jul 233.85 237.05 233.85 236.75 Up 4.00
Sep 231.85 234.90 231.80 234.65 Up 3.75
Dec 229.10 231.70 229.00 231.45 Up 3.15
Mar 227.85 229.20 227.50 229.20 Up 2.55
May 227.65 228.45 227.65 228.45 Up 2.15
Jul 227.15 227.95 227.15 227.95 Up 1.95
Sep 225.60 227.60 225.50 227.45 Up 1.80
Dec 228.25 Up 1.75

Updated : 2022-05-17 23:26 GMT+08:00