New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | ||
| COFFEE C | ||||||
| Mar | 244.45 | Up | 4.95 | |||
| Mar | 238.40 | 245.00 | 238.35 | 244.45 | Up | 4.85 |
| May | 238.40 | 245.00 | 238.25 | 244.45 | Up | 4.95 |
| Jul | 237.50 | 243.90 | 237.45 | 243.40 | Up | 4.90 |
| Sep | 236.45 | 242.70 | 236.45 | 242.25 | Up | 4.75 |
| Dec | 235.70 | 240.90 | 235.70 | 240.50 | Up | 4.60 |
| Mar | 236.25 | 239.85 | 235.90 | 239.50 | Up | 4.50 |
| May | 235.35 | 238.75 | 235.35 | 238.45 | Up | 4.30 |
| Jul | 233.85 | 237.05 | 233.85 | 236.75 | Up | 4.00 |
| Sep | 231.85 | 234.90 | 231.80 | 234.65 | Up | 3.75 |
| Dec | 229.10 | 231.70 | 229.00 | 231.45 | Up | 3.15 |
| Mar | 227.85 | 229.20 | 227.50 | 229.20 | Up | 2.55 |
| May | 227.65 | 228.45 | 227.65 | 228.45 | Up | 2.15 |
| Jul | 227.15 | 227.95 | 227.15 | 227.95 | Up | 1.95 |
| Sep | 225.60 | 227.60 | 225.50 | 227.45 | Up | 1.80 |
| Dec | 228.25 | Up | 1.75 |
