Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 4.4760 4.4760 4.4625 4.4625Up .0865
Feb 4.4040 4.4780 4.4040 4.4650Up .0870
Mar 4.4035 4.4885 4.3920 4.4700Up .0875
Apr 4.4215 4.4720 4.4205 4.4700Up .0875
May 4.4030 4.4895 4.3950 4.4735Up .0885
Jun 4.4285 4.4735 4.4285 4.4735Up .0880
Jul 4.3925 4.4830 4.3925 4.4720Up .0885
Aug 4.4715Up .0880
Sep 4.4000 4.4735 4.4000 4.4655Up .0865
Oct 4.4640Up .0860
Nov 4.4580Up .0860
Dec 4.3855 4.4590 4.3840 4.4475Up .0845
Jan 4.4450Up .0840
Feb 4.4425Up .0845
Mar 4.4280Up .0820
Apr 4.4210Up .0820
May 4.4145Up .0810
Jun 4.4110Up .0810
Jul 4.4020Up .0770
Aug 4.3985Up .0770
Sep 4.3895Up .0755
Oct 4.3810Up .0755
Nov 4.3685Up .0755
Dec 4.2910 4.3510 4.2710 4.3510Up .0710
Mar 4.3335Up .0710
May 4.3330Up .0710
Jul 4.3315Up .0710
Sep 4.3305Up .0710
Dec 4.3455Up .0710
Mar 4.3625Up .0710
May 4.3800Up .0710
Jul 4.3975Up .0710
Sep 4.4150Up .0710
Dec 4.4335Up .0710
Mar 4.4460Up .0710
May 4.4560Up .0710
Jul 4.4535Up .0710
Sep 4.4510Up .0710
Dec 4.4485Up .0710
Mar 4.4460Up .0710

Updated : 2022-05-17 21:35 GMT+08:00