Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1817.40 1843.10 1817.40 1843.10 Up 30.80
Feb 1812.90 1843.90 1809.00 1843.20 Up 30.80
Mar 1814.00 1845.10 1811.20 1844.70 Up 30.60
Apr 1816.40 1846.10 1811.60 1845.50 Up 30.60
Jun 1818.70 1848.10 1815.60 1847.80 Up 30.60
Aug 1821.50 1850.40 1819.70 1850.10 Up 30.60
Oct 1833.60 1852.80 1833.60 1852.80 Up 30.60
Dec 1826.70 1856.50 1824.50 1856.00 Up 30.70
Feb 1852.50 1859.30 1852.50 1859.30 Up 31.00
Apr 1861.80 1862.60 1861.80 1862.60 Up 31.00
Jun 1861.10 1866.10 1861.10 1866.10 Up 31.00
Aug 1869.80 Up 31.00
Oct 1872.90 Up 31.00
Dec 1875.00 1876.10 1874.80 1876.10 Up 31.00
Jun 1897.60 Up 31.00
Dec 1915.60 Up 31.00
Jun 1936.80 Up 31.00
Dec 1958.30 Up 31.00
Jun 1968.30 Up 31.00
Dec 1978.30 Up 31.00
Jun 1988.30 Up 31.00
Dec 1998.30 Up 31.00

Updated : 2022-05-17 22:39 GMT+08:00